Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.622 6.622 6.260 6.454 16,993 +0.00(+0.00%)
Oct 28, 2022 6.189 6.711 6.189 6.454 97,439 -0.89(-12.15%)
Oct 27, 2022 7.497 7.497 7.294 7.347 10,618 -0.03(-0.36%)
Oct 26, 2022 7.268 7.409 7.241 7.374 8,877 +0.11(+1.46%)
Oct 25, 2022 7.100 7.356 6.923 7.268 13,288 +0.19(+2.75%)
Oct 24, 2022 7.073 7.250 6.914 7.073 10,436 -0.04(-0.50%)
Oct 21, 2022 7.250 7.268 6.900 7.108 13,968 -0.14(-1.95%)
Oct 20, 2022 6.985 7.294 6.772 7.250 37,279 +0.27(+3.93%)
Oct 19, 2022 6.905 6.994 6.596 6.976 15,419 -0.03(-0.38%)
Oct 18, 2022 7.055 7.055 6.764 7.002 13,911 +0.14(+2.06%)
Oct 17, 2022 6.693 6.920 6.693 6.861 9,021 +0.27(+4.16%)
Oct 14, 2022 6.958 7.020 6.543 6.587 10,660 -0.27(-3.99%)
Oct 13, 2022 6.410 6.985 6.295 6.861 23,537 +0.33(+5.01%)
Oct 12, 2022 6.534 6.631 6.490 6.534 10,818 -0.08(-1.20%)
Oct 11, 2022 6.445 6.627 6.233 6.613 14,902 +0.17(+2.61%)
Oct 10, 2022 6.215 6.507 6.012 6.445 12,020 +0.26(+4.14%)
Oct 07, 2022 6.215 6.322 6.145 6.189 68,613 -0.10(-1.55%)
Oct 06, 2022 6.587 6.622 6.189 6.286 52,345 -0.27(-4.18%)
Oct 05, 2022 6.649 6.799 6.375 6.560 41,652 -0.21(-3.13%)
Oct 04, 2022 6.728 6.976 6.675 6.772 25,036 +0.19(+2.82%)
Oct 03, 2022 6.658 6.892 6.543 6.587 44,246 +0.02(+0.27%)
Sep 30, 2022 6.304 6.711 6.286 6.569 45,777 +0.20(+3.19%)
Sep 29, 2022 6.419 6.419 6.233 6.366 18,864 -0.16(-2.44%)
Sep 28, 2022 6.454 6.693 6.490 6.525 28,028 +0.17(+2.64%)
Sep 27, 2022 6.392 6.433 6.277 6.357 40,950 +0.06(+0.98%)
Sep 26, 2022 6.419 6.711 6.286 6.295 77,588 -0.19(-2.86%)
Sep 23, 2022 6.472 6.613 6.375 6.481 73,549 -0.05(-0.81%)
Sep 22, 2022 6.843 6.932 6.498 6.534 68,016 -0.34(-5.01%)
Sep 21, 2022 6.958 7.153 6.879 6.879 32,638 -0.06(-0.89%)
Sep 20, 2022 7.073 7.073 6.711 6.940 96,112 -0.13(-1.87%)
Sep 19, 2022 6.932 7.100 6.808 7.073 37,168 +0.14(+2.04%)
Sep 16, 2022 7.206 7.206 6.733 6.932 202,179 -0.26(-3.57%)
Sep 15, 2022 7.330 7.758 7.188 7.188 59,428 -0.27(-3.56%)
Sep 14, 2022 7.383 7.595 7.206 7.453 221,753 +0.09(+1.20%)
Sep 13, 2022 7.833 7.833 7.268 7.365 209,064 -0.73(-9.06%)
Sep 12, 2022 7.904 8.187 7.887 8.099 34,965 +0.22(+2.81%)
Sep 09, 2022 7.559 7.878 7.365 7.878 44,113 +0.53(+7.22%)
Sep 08, 2022 7.374 7.453 7.135 7.347 351,939 -0.08(-1.07%)
Sep 07, 2022 7.365 7.533 7.347 7.427 130,110 -0.03(-0.36%)
Sep 06, 2022 7.444 7.471 7.321 7.453 443,401 +0.01(+0.12%)
Sep 02, 2022 7.321 7.515 7.232 7.444 120,356 +0.24(+3.31%)
Sep 01, 2022 7.117 7.409 6.994 7.206 314,731 +0.00(+0.00%)
Aug 31, 2022 7.250 7.365 7.082 7.206 47,794 -0.07(-0.97%)
Aug 30, 2022 7.471 7.595 7.135 7.276 82,967 -0.19(-2.60%)
Aug 29, 2022 7.586 7.701 7.356 7.471 96,259 +0.11(+1.56%)
Aug 26, 2022 7.727 7.780 7.135 7.356 149,345 -0.41(-5.24%)
Aug 25, 2022 8.267 8.452 7.674 7.763 101,755 -0.45(-5.49%)
Aug 24, 2022 8.497 8.514 8.063 8.214 82,989 -0.14(-1.72%)
Aug 23, 2022 8.624 8.925 8.306 8.357 72,699 -0.21(-2.51%)
Aug 22, 2022 9.398 9.398 8.340 8.572 231,283 -0.71(-7.69%)
Aug 19, 2022 9.278 9.475 9.243 9.286 81,766 -0.01(-0.09%)
Aug 18, 2022 9.432 9.596 9.273 9.295 46,474 -0.25(-2.61%)
Aug 17, 2022 9.424 9.561 9.243 9.544 28,686 +0.17(+1.83%)
Aug 16, 2022 9.226 9.596 9.226 9.372 35,061 +0.06(+0.65%)
Aug 15, 2022 9.329 9.501 9.209 9.312 192,878 -0.03(-0.28%)
Aug 12, 2022 9.157 9.389 8.977 9.338 15,615 +0.24(+2.65%)
Aug 11, 2022 9.492 9.591 9.015 9.097 62,583 -0.21(-2.31%)
Aug 10, 2022 9.157 9.346 8.994 9.312 54,087 +0.26(+2.85%)
Aug 09, 2022 9.252 9.353 8.839 9.054 55,134 -0.29(-3.13%)
Aug 08, 2022 8.951 9.415 8.942 9.346 69,671 +0.35(+3.92%)
Aug 05, 2022 9.011 9.398 8.930 8.994 39,768 -0.03(-0.38%)
Aug 04, 2022 8.830 9.200 8.658 9.028 59,380 +0.37(+4.27%)
Aug 03, 2022 8.796 8.796 8.418 8.658 292,296 -0.13(-1.47%)
Aug 02, 2022 8.908 8.968 8.624 8.787 44,217 -0.02(-0.20%)
Aug 01, 2022 8.633 8.925 8.340 8.805 190,369 +0.17(+1.99%)
Jul 29, 2022 8.315 8.869 8.186 8.633 174,597 +0.03(+0.40%)
Jul 28, 2022 8.529 8.727 8.409 8.598 59,612 +0.09(+1.11%)
Jul 27, 2022 8.186 8.572 8.186 8.504 63,901 +0.39(+4.77%)
Jul 26, 2022 8.486 8.486 8.022 8.117 96,973 -0.48(-5.60%)
Jul 25, 2022 8.547 8.727 8.538 8.598 46,412 -0.01(-0.10%)
Jul 22, 2022 8.727 8.865 8.392 8.607 55,454 -0.08(-0.89%)
Jul 21, 2022 8.934 9.020 8.598 8.684 50,374 -0.20(-2.23%)
Jul 20, 2022 8.736 9.037 8.551 8.882 90,929 +0.15(+1.67%)
Jul 19, 2022 8.710 8.796 8.422 8.736 144,527 +0.19(+2.21%)
Jul 18, 2022 8.246 8.736 8.125 8.547 112,555 +0.48(+5.97%)
Jul 15, 2022 7.928 8.082 7.549 8.065 126,482 +0.15(+1.96%)
Jul 14, 2022 8.211 8.211 7.644 7.910 83,029 -0.28(-3.36%)
Jul 13, 2022 8.031 8.400 7.928 8.186 62,109 -0.03(-0.42%)
Jul 12, 2022 7.876 8.272 7.799 8.220 104,728 +0.30(+3.80%)
Jul 11, 2022 8.211 8.701 7.910 7.919 61,398 -0.36(-4.36%)
Jul 08, 2022 8.160 8.306 7.953 8.280 79,687 +0.11(+1.37%)
Jul 07, 2022 8.031 8.392 7.919 8.168 62,984 +0.25(+3.15%)
Jul 06, 2022 8.676 8.676 7.893 7.919 72,627 -0.63(-7.34%)
Jul 05, 2022 8.934 8.934 8.332 8.547 83,449 -0.32(-3.59%)
Jul 01, 2022 7.214 9.209 7.214 8.865 366,057 +1.44(+19.33%)
Jun 30, 2022 8.246 8.469 7.394 7.429 600,469 -0.74(-9.05%)
Jun 29, 2022 8.555 9.011 7.738 8.168 177,167 -0.34(-3.94%)
Jun 28, 2022 8.968 9.621 8.426 8.504 79,719 -0.68(-7.40%)
Jun 27, 2022 9.389 9.518 8.873 9.183 52,663 -0.28(-2.91%)
Jun 24, 2022 9.931 10.72 9.303 9.458 78,507 -0.09(-0.99%)
Jun 23, 2022 10.02 10.10 9.458 9.553 44,305 -0.44(-4.39%)
Jun 22, 2022 9.750 10.27 9.604 9.991 83,570 +0.10(+1.04%)
Jun 21, 2022 10.12 10.26 9.785 9.888 23,051 -0.21(-2.13%)
Jun 17, 2022 9.329 10.48 9.329 10.10 110,681 +0.77(+8.29%)
Jun 16, 2022 10.05 10.21 9.252 9.329 40,133 -0.94(-9.13%)
Jun 15, 2022 10.18 10.56 9.718 10.27 17,651 +0.30(+3.02%)
Jun 14, 2022 9.965 10.04 9.484 9.965 27,259 +0.22(+2.29%)
Jun 13, 2022 10.34 10.80 9.497 9.742 140,605 -0.83(-7.89%)
Jun 10, 2022 10.49 10.78 10.34 10.58 53,526 -0.11(-1.05%)
Jun 09, 2022 11.32 11.59 10.67 10.69 92,393 -0.71(-6.19%)
Jun 08, 2022 11.33 11.46 10.88 11.39 97,688 +0.06(+0.53%)
Jun 07, 2022 11.56 11.80 11.22 11.33 55,167 -0.36(-3.09%)
Jun 06, 2022 11.70 11.73 11.22 11.69 23,082 +0.29(+2.56%)
Jun 03, 2022 11.55 11.81 11.35 11.40 29,453 -0.17(-1.49%)
Jun 02, 2022 11.23 11.68 11.23 11.57 32,883 +0.34(+3.06%)
Jun 01, 2022 12.02 12.34 11.23 11.23 57,823 -0.80(-6.65%)
May 31, 2022 11.36 12.04 11.32 12.03 96,816 +0.88(+7.86%)
May 27, 2022 11.93 12.04 11.13 11.15 48,070 -0.71(-6.01%)
May 26, 2022 11.81 12.15 11.81 11.87 64,118 -0.05(-0.43%)
May 25, 2022 10.95 12.24 10.95 11.92 78,381 +0.83(+7.44%)
May 24, 2022 11.19 11.59 10.83 11.09 96,826 -0.29(-2.57%)
May 23, 2022 11.15 11.46 10.83 11.38 65,464 +0.25(+2.24%)
May 20, 2022 11.22 11.22 10.96 11.13 48,333 +0.15(+1.33%)
May 19, 2022 10.95 11.38 10.92 10.99 37,712 +0.05(+0.47%)
May 18, 2022 11.03 11.34 9.931 10.94 105,697 +0.06(+0.55%)
May 17, 2022 11.75 11.79 10.78 10.88 56,908 -0.53(-4.67%)
May 16, 2022 11.65 12.02 11.39 11.41 38,200 -0.41(-3.49%)
May 13, 2022 11.54 12.04 11.54 11.82 38,522 +0.41(+3.62%)
May 12, 2022 11.06 11.55 11.06 11.41 41,051 +0.20(+1.76%)
May 11, 2022 11.18 11.58 10.06 11.21 131,330 +0.08(+0.76%)
May 10, 2022 11.75 12.23 10.82 11.13 74,264 -0.48(-4.15%)
May 09, 2022 12.12 12.18 11.07 11.61 87,216 -0.79(-6.36%)
May 06, 2022 12.46 12.62 12.08 12.40 71,492 -0.55(-4.23%)
May 05, 2022 13.67 13.67 12.83 12.95 65,317 -0.72(-5.29%)
May 04, 2022 13.29 14.38 12.99 13.67 62,064 +0.38(+2.88%)
May 03, 2022 13.77 14.01 13.21 13.29 57,399 -0.57(-4.13%)
May 02, 2022 13.24 13.88 13.07 13.86 57,389 +0.62(+4.70%)
Apr 29, 2022 13.64 14.49 12.79 13.24 275,501 -0.63(-4.55%)
Apr 28, 2022 13.99 14.19 12.67 13.87 100,960 -0.12(-0.89%)
Apr 27, 2022 14.86 14.86 13.99 13.99 62,975 -0.79(-5.34%)
Apr 26, 2022 15.06 15.07 14.72 14.78 20,009 -0.29(-1.93%)
Apr 25, 2022 14.68 15.07 14.53 15.07 29,423 +0.41(+2.77%)
Apr 22, 2022 15.03 15.35 14.66 14.67 10,745 -0.40(-2.65%)
Apr 21, 2022 15.53 15.82 14.96 15.06 21,856 -0.28(-1.84%)
Apr 20, 2022 15.74 15.74 15.35 15.35 16,743 -0.31(-1.96%)
Apr 19, 2022 14.68 15.99 14.68 15.65 48,216 +0.70(+4.66%)
Apr 18, 2022 15.22 15.25 14.55 14.96 35,198 -0.24(-1.58%)
Apr 14, 2022 15.35 15.53 15.20 15.20 32,171 -0.07(-0.49%)
Apr 13, 2022 14.70 15.43 14.70 15.27 48,419 +0.74(+5.09%)
Apr 12, 2022 14.85 15.15 14.36 14.53 39,720 -0.07(-0.45%)
Apr 11, 2022 14.86 15.51 14.60 14.60 46,222 -0.36(-2.39%)
Apr 08, 2022 14.56 15.20 14.37 14.96 67,301 +0.53(+3.68%)
Apr 07, 2022 14.48 14.67 14.21 14.42 44,258 +0.03(+0.23%)
Apr 06, 2022 14.72 15.14 14.37 14.39 21,334 -0.56(-3.72%)
Apr 05, 2022 14.79 15.16 14.52 14.95 46,436 +0.19(+1.29%)
Apr 04, 2022 14.86 15.20 14.67 14.76 51,164 -0.10(-0.67%)
Apr 01, 2022 14.26 14.91 14.26 14.86 32,117 +0.71(+5.05%)
Mar 31, 2022 14.95 15.11 13.71 14.14 108,472 -1.10(-7.24%)
Mar 30, 2022 16.49 16.49 15.12 15.25 70,790 -1.20(-7.27%)
Mar 29, 2022 15.57 16.79 15.57 16.44 43,211 +0.66(+4.16%)
Mar 28, 2022 16.40 16.82 15.57 15.79 107,572 -0.76(-4.57%)
Mar 25, 2022 16.56 16.57 16.27 16.54 31,585 -0.05(-0.30%)
Mar 24, 2022 16.27 16.60 16.11 16.59 30,645 +0.32(+1.94%)
Mar 23, 2022 16.54 16.90 15.98 16.28 31,648 -0.27(-1.61%)
Mar 22, 2022 16.76 17.10 16.52 16.54 55,221 -0.32(-1.92%)
Mar 21, 2022 16.67 17.31 16.38 16.87 45,175 +0.32(+1.91%)
Mar 18, 2022 15.91 16.93 15.91 16.55 91,613 +0.46(+2.84%)
Mar 17, 2022 15.24 16.20 15.24 16.09 85,529 +0.78(+5.10%)
Mar 16, 2022 14.72 15.48 14.68 15.31 138,968 +0.60(+4.06%)
Mar 15, 2022 16.00 16.61 14.51 14.72 236,097 -1.43(-8.85%)
Mar 14, 2022 14.63 16.29 14.33 16.14 314,851 +1.12(+7.46%)
Mar 11, 2022 16.48 17.04 14.63 15.02 122,464 -1.33(-8.13%)
Mar 10, 2022 15.25 16.48 15.18 16.35 356,006 +0.93(+6.03%)
Mar 09, 2022 14.96 15.53 14.80 15.42 367,693 +0.47(+3.11%)
Mar 08, 2022 14.17 14.96 13.65 14.96 402,171 +0.64(+4.47%)
Mar 07, 2022 14.58 14.85 14.03 14.32 442,251 -0.57(-3.85%)
Mar 04, 2022 14.23 14.93 14.06 14.89 104,238 +0.73(+5.16%)
Mar 03, 2022 14.03 14.24 13.57 14.16 134,770 +0.09(+0.65%)
Mar 02, 2022 14.01 14.25 14.01 14.07 72,040 +0.04(+0.30%)
Mar 01, 2022 14.65 14.86 13.79 14.03 210,310 -0.81(-5.43%)
Feb 28, 2022 14.12 14.84 14.12 14.83 293,332 +0.70(+4.94%)
Feb 25, 2022 14.16 14.30 13.74 14.13 127,271 -0.11(-0.76%)
Feb 24, 2022 13.07 14.43 12.98 14.24 262,222 +0.38(+2.76%)
Feb 23, 2022 13.02 14.11 12.82 13.86 220,328 +0.91(+7.04%)
Feb 22, 2022 12.59 13.13 12.26 12.95 295,391 +0.34(+2.69%)
Feb 18, 2022 12.61 0 -0.43(-3.28%)
Feb 17, 2022 12.50 13.63 12.48 13.04 245,734 +0.44(+3.46%)
Feb 16, 2022 11.94 12.83 11.90 12.60 442,641 +0.68(+5.68%)
Feb 15, 2022 11.30 11.99 11.30 11.92 420,501 +0.61(+5.42%)
Feb 14, 2022 11.21 11.68 10.86 11.31 1,155,481 +0.05(+0.43%)
Feb 11, 2022 12.91 13.71 10.03 11.26 1,411,360 -5.87(-34.24%)
Feb 10, 2022 16.70 17.90 16.46 17.13 381,637 +0.09(+0.52%)
Feb 09, 2022 16.54 17.16 16.05 17.04 177,745 +0.58(+3.53%)
Feb 08, 2022 16.78 17.01 15.95 16.46 145,489 -0.35(-2.11%)
Feb 07, 2022 18.53 18.53 16.66 16.81 183,843 -1.70(-9.19%)
Feb 04, 2022 18.56 19.25 18.50 18.52 119,550 -0.07(-0.39%)
Feb 03, 2022 17.93 18.85 18.59 126,927 +0.36(+1.99%)
Feb 02, 2022 18.23 18.35 17.51 18.22 133,227 +0.09(+0.49%)
Feb 01, 2022 18.03 18.44 17.59 18.14 227,931 +0.02(+0.13%)
Jan 31, 2022 19.72 18.11 365,372 -1.58(-8.03%)
Jan 28, 2022 18.26 19.85 18.01 19.69 103,574 +1.27(+6.87%)
Jan 27, 2022 17.64 18.56 17.64 18.43 244,124 +0.63(+3.56%)
Jan 26, 2022 17.77 18.68 17.20 17.79 271,006 +0.29(+1.64%)
Jan 25, 2022 18.56 18.75 17.10 17.51 320,127 -0.90(-4.91%)
Jan 24, 2022 18.46 18.85 16.48 18.41 418,371 -0.20(-1.08%)
Jan 21, 2022 19.10 19.28 17.85 18.61 304,275 -0.80(-4.11%)
Jan 20, 2022 19.46 21.46 18.81 19.41 830,387 +1.65(+9.26%)
Jan 19, 2022 15.37 18.10 15.37 17.76 261,589 +2.42(+15.77%)
Jan 18, 2022 14.83 15.76 14.83 15.34 48,128 +0.20(+1.33%)
Jan 14, 2022 15.14 0 -0.74(-4.67%)
Jan 13, 2022 16.18 16.61 15.53 15.88 37,293 -0.38(-2.33%)
Jan 12, 2022 16.51 16.53 16.18 16.26 24,229 -0.10(-0.64%)
Jan 11, 2022 15.97 16.60 15.97 16.37 20,003 +0.50(+3.15%)
Jan 10, 2022 15.93 16.13 15.42 15.87 19,350 +0.05(+0.31%)
Jan 07, 2022 16.10 16.22 15.75 15.82 18,627 -0.25(-1.56%)
Jan 06, 2022 15.49 16.54 15.38 16.07 38,180 +0.46(+2.95%)
Jan 05, 2022 16.38 16.59 15.45 15.61 23,390 -0.77(-4.73%)
Jan 04, 2022 16.93 16.94 16.15 16.39 23,749 -0.54(-3.19%)
Jan 03, 2022 16.95 17.54 16.91 16.93 56,961 +0.02(+0.10%)
Dec 31, 2021 16.57 17.05 16.14 16.91 254,226 +0.40(+2.42%)
Dec 30, 2021 15.33 16.68 15.13 16.51 105,472 +1.13(+7.37%)
Dec 29, 2021 15.59 15.59 14.93 15.38 160,635 -0.22(-1.40%)
Dec 28, 2021 15.53 15.72 15.23 15.59 155,913 +0.06(+0.42%)
Dec 27, 2021 16.28 16.76 15.39 15.53 81,969 -0.54(-3.36%)
Dec 23, 2021 16.53 16.53 15.98 16.07 132,900 -0.48(-2.88%)
Dec 22, 2021 16.46 16.64 16.30 16.55 58,098 +0.23(+1.43%)
Dec 21, 2021 16.54 16.93 16.18 16.31 166,244 -0.17(-1.03%)
Dec 20, 2021 16.39 16.70 15.83 16.48 51,060 +0.04(+0.25%)
Dec 17, 2021 16.34 16.82 15.35 16.44 137,796 +0.10(+0.59%)
Dec 16, 2021 16.54 16.87 16.01 16.34 62,928 +0.14(+0.85%)
Dec 15, 2021 17.56 17.88 15.85 16.21 244,653 -1.40(-7.93%)
Dec 14, 2021 17.62 17.93 17.28 17.60 57,070 +0.12(+0.69%)
Dec 13, 2021 18.56 18.56 17.14 17.48 70,157 -1.21(-6.47%)
Dec 10, 2021 18.97 19.21 18.46 18.69 49,717 -0.22(-1.15%)
Dec 09, 2021 18.93 18.98 18.57 18.91 63,371 -0.05(-0.26%)
Dec 08, 2021 18.93 19.41 18.56 18.96 123,441 +0.06(+0.30%)
Dec 07, 2021 18.21 20.03 18.21 18.90 103,304 +0.79(+4.37%)
Dec 06, 2021 18.60 18.76 17.75 18.11 108,827 -0.69(-3.65%)
Dec 03, 2021 19.22 19.26 18.56 18.80 60,096 -0.46(-2.39%)
Dec 02, 2021 19.17 19.77 18.93 19.26 132,329 +0.34(+1.81%)
Dec 01, 2021 21.22 21.22 18.89 18.91 94,724 -2.12(-10.07%)
Nov 30, 2021 19.32 20.61 18.82 21.03 354,083 +1.91(+10.00%)
Nov 29, 2021 18.93 19.64 18.74 19.12 82,542 +0.16(+0.85%)
Nov 26, 2021 19.00 19.13 18.29 18.96 31,901 -0.15(-0.80%)
Nov 24, 2021 19.19 19.35 18.72 19.11 100,673 -0.21(-1.09%)
Nov 23, 2021 19.74 19.95 19.06 19.32 183,618 -0.52(-2.64%)
Nov 22, 2021 20.01 20.08 19.38 19.85 76,473 -0.38(-1.87%)
Nov 19, 2021 20.14 20.55 19.75 20.23 54,983 +0.52(+2.66%)
Nov 18, 2021 19.45 19.80 19.67 19.70 64,198 +0.22(+1.12%)
Nov 17, 2021 20.22 20.22 19.37 19.48 42,449 -0.76(-3.75%)
Nov 16, 2021 20.70 20.70 20.09 20.24 61,657 -0.25(-1.22%)
Nov 15, 2021 20.98 20.98 20.00 20.49 36,255 -0.40(-1.89%)
Nov 12, 2021 20.25 21.32 20.05 20.89 53,953 +0.67(+3.31%)
Nov 11, 2021 20.47 20.57 20.04 20.22 35,279 -0.11(-0.56%)
Nov 10, 2021 20.59 20.18 20.33 63,474 -0.27(-1.29%)
Nov 09, 2021 20.27 21.16 20.18 20.60 58,368 +0.34(+1.67%)
Nov 08, 2021 20.37 20.69 19.98 20.26 117,780 -0.11(-0.55%)
Nov 05, 2021 20.83 20.98 20.22 20.37 141,432 -0.46(-2.21%)
Nov 04, 2021 20.89 21.76 20.57 20.83 80,904 +0.06(+0.31%)
Nov 03, 2021 21.32 21.83 20.23 20.77 81,815 -0.51(-2.39%)
Nov 02, 2021 22.02 22.21 21.19 21.27 85,873 -0.82(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.