Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.790	1.940	1.770	1.940	721,905	+0.12(+6.59%)
Oct 28, 2021	1.770	1.910	1.720	1.820	714,635	+0.10(+5.81%)
Oct 27, 2021	1.930	1.947	1.700	1.720	1,106,152	-0.24(-12.24%)
Oct 26, 2021	2.000			1.960	1,182,722	-0.07(-3.45%)
Oct 25, 2021	1.870	2.070	1.820	2.030	1,631,899	+0.13(+6.84%)
Oct 22, 2021	1.900	1.910	1.820	1.900	576,064	-0.02(-1.04%)
Oct 21, 2021	1.950	1.950	1.820	1.920	662,304	+0.01(+0.52%)
Oct 20, 2021	1.880	1.950	1.790	1.910	1,043,331	+0.02(+1.06%)
Oct 19, 2021	1.830	1.920	1.650	1.890	1,575,447	+0.09(+5.00%)
Oct 18, 2021	1.800	1.890	1.730	1.800	999,056	+0.02(+1.12%)
Oct 15, 2021	1.880	1.880	1.720	1.780	977,232	-0.02(-1.11%)
Oct 14, 2021	1.950	1.970	1.800	1.800	1,182,037	-0.09(-4.76%)
Oct 13, 2021	1.870	1.930	1.640	1.890	1,912,169	+0.02(+1.07%)
Oct 12, 2021	1.710	1.930	1.700	1.870	2,553,088	+0.22(+13.33%)
Oct 11, 2021	1.700	1.720	1.590	1.650	686,528	-0.01(-0.60%)
Oct 08, 2021	1.690	1.730	1.560	1.660	1,087,136	-0.03(-1.78%)
Oct 07, 2021	1.530	1.770	1.450	1.690	3,753,157	+0.24(+16.55%)
Oct 06, 2021	1.480	1.540	1.390	1.450	1,220,373	-0.10(-6.45%)
Oct 05, 2021	1.300	1.620	1.250	1.550	3,439,842	+0.28(+22.05%)
Oct 04, 2021	1.380	1.390	1.260	1.270	512,738	-0.12(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices