Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Wellness Inc (NQ: JUPW )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.