Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.420	2.420	2.260	2.260	1,181	-0.07(-3.00%)
Oct 30, 2023	2.337	2.337	2.030	2.330	8,901	+0.30(+14.55%)
Oct 27, 2023	2.410	2.521	2.034	2.034	3,840	-0.32(-13.44%)
Oct 26, 2023	2.110	2.500	2.082	2.350	8,187	+0.23(+10.85%)
Oct 25, 2023	2.070	2.130	2.040	2.120	3,434	-0.04(-1.85%)
Oct 24, 2023	2.160	2.160	2.160	2.160	666	+0.10(+5.11%)
Oct 23, 2023	2.260	2.260	2.040	2.055	4,196	-0.13(-5.84%)
Oct 20, 2023	2.260	2.260	2.163	2.183	6,152	-0.02(-0.80%)
Oct 19, 2023	2.330	2.390	2.200	2.200	6,266	-0.19(-7.95%)
Oct 18, 2023	2.270	2.400	2.200	2.390	25,380	-0.05(-2.05%)
Oct 17, 2023	2.270	2.560	2.220	2.440	4,174	+0.04(+1.67%)
Oct 16, 2023	2.570	2.580	2.050	2.400	13,554	-0.26(-9.77%)
Oct 13, 2023	2.670	2.670	2.660	2.660	1,995	-0.13(-4.66%)
Oct 12, 2023	2.870	3.025	2.750	2.790	5,402	-0.14(-4.78%)
Oct 11, 2023	2.990	3.145	2.860	2.930	41,547	-0.13(-4.25%)
Oct 10, 2023	2.780	3.160	2.710	3.060	32,537	+0.05(+1.66%)
Oct 09, 2023	3.580	3.580	2.420	3.010	47,587	-0.07(-2.27%)
Oct 06, 2023	2.760	3.500	2.619	3.080	114,127	+2.53(+461.02%)
Oct 05, 2023	0.5000	0.5700	0.5000	0.5490	275,405	+0.05(+9.36%)
Oct 04, 2023	0.4980	0.5066	0.4964	0.5020	9,771	-0.00(-0.26%)
Oct 03, 2023	0.5170	0.5170	0.4980	0.5033	14,846	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices