Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.360	6.500	6.290	6.290	1,559	-0.10(-1.56%)
Oct 28, 2021	6.190	6.560	6.010	6.390	26,246	+0.19(+3.06%)
Oct 27, 2021	5.920	6.580	5.890	6.200	67,202	+0.56(+9.93%)
Oct 26, 2021	6.050		5.620	5.640	21,194	-0.38(-6.31%)
Oct 25, 2021	6.000	6.439	5.905	6.020	10,648	-0.43(-6.67%)
Oct 22, 2021	6.310	6.670	6.110	6.450	7,927	+0.13(+2.06%)
Oct 21, 2021	6.620	6.915	6.230	6.320	10,402	-0.17(-2.62%)
Oct 20, 2021	7.050	7.400	6.386	6.490	47,924	+0.14(+2.20%)
Oct 19, 2021	6.500	7.150	6.350	6.350	11,572	-0.06(-0.94%)
Oct 18, 2021	6.220	6.450	6.130	6.410	5,460	+0.37(+6.13%)
Oct 15, 2021	6.195	6.195	6.000	6.040	9,372	-0.33(-5.15%)
Oct 14, 2021	6.300	6.479	6.270	6.368	5,257	+0.06(+0.92%)
Oct 13, 2021	6.420	6.420	6.100	6.310	3,424	+0.11(+1.77%)
Oct 12, 2021	6.030	6.421	6.020	6.200	7,919	+0.19(+3.16%)
Oct 11, 2021	5.990	6.030	5.930	6.010	20,949	+0.11(+1.86%)
Oct 08, 2021	6.210	6.250	5.890	5.900	6,381	-0.23(-3.75%)
Oct 07, 2021	6.250	6.250	6.000	6.130	16,019	+0.00(+0.00%)
Oct 06, 2021	6.117	6.220	6.022	6.130	2,113	+0.03(+0.49%)
Oct 05, 2021	6.530	6.890	6.100	6.100	9,231	-0.43(-6.58%)
Oct 04, 2021	6.990	7.690	6.510	6.530	15,603	-0.27(-3.97%)
Oct 01, 2021	6.500	7.969	6.500	6.800	64,631	+0.39(+6.08%)
Sep 30, 2021	6.160	6.850	6.160	6.410	28,260	-0.14(-2.14%)
Sep 29, 2021	6.650	6.650	6.160	6.550	21,759	+0.06(+0.92%)
Sep 28, 2021	7.110	7.210	6.020	6.490	58,797	-0.66(-9.23%)
Sep 27, 2021	8.000	8.000	7.145	7.150	26,904	-1.27(-15.08%)
Sep 23, 2021		8.420	8.420	8.420	720	-0.07(-0.82%)
Sep 22, 2021	8.480	8.700	8.250	8.490	5,474	+0.03(+0.30%)
Sep 21, 2021	8.560	8.700	8.465	8.465	21,386	-0.11(-1.23%)
Sep 20, 2021	8.050	8.700	8.050	8.570	8,550	-0.38(-4.25%)
Sep 17, 2021	9.000	9.070	8.450	8.950	8,465	-0.04(-0.44%)
Sep 16, 2021	8.340	8.989	8.020	8.989	23,745	-0.05(-0.55%)
Sep 15, 2021	9.000	9.450	8.163	9.039	64,721	+0.44(+5.11%)
Sep 14, 2021	9.000	9.000	8.450	8.600	52,390	-0.71(-7.63%)
Sep 13, 2021	8.000	9.600	7.800	9.310	52,901	+1.01(+12.16%)
Sep 10, 2021	8.308	8.308	8.300	8.301	2,640	+0.01(+0.08%)
Sep 09, 2021	8.200	8.390	8.200	8.294	3,679	+0.05(+0.66%)
Sep 07, 2021		8.240	8.240	8.240	245	+0.08(+0.92%)
Sep 02, 2021		8.165	8.165	8.165	1	+0.13(+1.64%)
Sep 01, 2021	8.000	8.033	8.000	8.033	3,469	-0.37(-4.37%)
Aug 31, 2021	7.880	8.400	7.700	8.400	7,425	+0.40(+5.00%)
Aug 30, 2021	7.800	8.000	7.504	8.000	3,831	+0.20(+2.56%)
Aug 27, 2021	7.800	7.800	7.740	7.800	1,255	+0.02(+0.26%)
Aug 26, 2021	7.680	7.780	7.641	7.780	1,308	-0.12(-1.52%)
Aug 25, 2021	7.700	7.900	7.500	7.900	14,448	+0.20(+2.62%)
Aug 24, 2021	7.510	7.800	7.510	7.698	4,529	+0.10(+1.29%)
Aug 23, 2021	7.655	7.655	7.500	7.600	844	-0.40(-5.00%)
Aug 20, 2021	7.710	8.000	7.710	8.000	1,855	+0.25(+3.23%)
Aug 19, 2021	7.980	7.980	7.750	7.750	1,838	-0.37(-4.54%)
Aug 18, 2021	7.510	8.119	7.510	8.119	818	+0.38(+4.89%)
Aug 17, 2021	7.570	7.740	7.570	7.740	1,871	-0.11(-1.40%)
Aug 16, 2021	7.990	8.000	7.850	7.850	1,831	+0.01(+0.13%)
Aug 13, 2021	8.740	8.790	7.840	7.840	3,788	-0.95(-10.81%)
Aug 12, 2021	8.720	8.950	7.824	8.790	10,401	-0.19(-2.07%)
Aug 11, 2021	8.976	8.976	8.976	8.976	716	-0.02(-0.26%)
Aug 10, 2021	9.050	9.300	9.000	9.000	2,498	+0.24(+2.70%)
Aug 09, 2021	9.350	9.350	8.763	8.763	882	-0.59(-6.28%)
Aug 06, 2021	9.000	9.910	9.000	9.350	3,770	+0.35(+3.89%)
Aug 03, 2021		9.000	9.000	9.000	99	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices