Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Oct 02, 2023 1.320 1.390 1.320 1.340 97,577 +0.02(+1.52%)
Sep 29, 2023 1.430 1.450 1.290 1.320 171,810 -0.08(-5.71%)
Sep 28, 2023 1.340 1.450 1.300 1.400 201,651 +0.04(+2.94%)
Sep 27, 2023 1.350 1.398 1.320 1.360 213,767 +0.01(+0.74%)
Sep 26, 2023 1.300 1.380 1.290 1.350 275,275 +0.05(+3.85%)
Sep 25, 2023 1.220 1.370 1.290 1.300 636,894 +0.06(+4.84%)
Sep 22, 2023 1.200 1.300 1.180 1.240 406,061 +0.02(+1.64%)
Sep 21, 2023 1.480 1.480 1.140 1.220 1,140,958 -0.28(-18.67%)
Sep 20, 2023 1.530 1.580 1.480 1.500 242,105 +0.01(+0.67%)
Sep 19, 2023 1.530 1.630 1.480 1.490 491,393 -0.06(-4.18%)
Sep 18, 2023 1.500 1.630 1.500 1.555 232,038 +0.00(+0.32%)
Sep 15, 2023 1.650 1.780 1.480 1.550 869,847 -0.06(-3.73%)
Sep 14, 2023 1.490 1.680 1.460 1.610 452,656 +0.09(+5.92%)
Sep 13, 2023 1.500 1.565 1.470 1.520 201,005 +0.02(+1.33%)
Sep 12, 2023 1.610 1.730 1.410 1.500 621,184 -0.17(-10.18%)
Sep 11, 2023 1.580 1.681 1.520 1.670 648,319 +0.12(+7.74%)
Sep 08, 2023 1.560 1.680 1.500 1.550 512,039 +0.03(+1.97%)
Sep 07, 2023 1.480 1.550 1.390 1.520 791,561 -0.06(-3.80%)
Sep 06, 2023 1.790 1.809 1.500 1.580 616,675 -0.22(-12.22%)
Sep 05, 2023 1.550 1.880 1.550 1.800 1,132,573 +0.26(+16.88%)
Sep 01, 2023 1.520 1.630 1.495 1.540 482,173 +0.02(+1.32%)
Aug 31, 2023 1.540 1.644 1.490 1.520 818,905 +0.03(+2.01%)
Aug 30, 2023 1.300 1.600 1.290 1.490 1,392,292 +0.21(+16.41%)
Aug 29, 2023 1.220 1.380 1.220 1.280 509,504 +0.05(+4.07%)
Aug 28, 2023 1.230 1.300 1.200 1.230 348,422 +0.05(+4.24%)
Aug 25, 2023 1.110 1.210 1.110 1.180 369,538 +0.04(+3.51%)
Aug 24, 2023 1.150 1.155 1.070 1.140 435,803 +0.00(+0.00%)
Aug 23, 2023 1.160 1.170 1.110 1.140 239,216 +0.00(+0.00%)
Aug 22, 2023 1.100 1.170 1.080 1.140 231,989 +0.02(+1.79%)
Aug 21, 2023 1.080 1.180 1.070 1.120 235,834 +0.03(+2.75%)
Aug 18, 2023 1.070 1.200 1.030 1.090 855,571 -0.01(-0.91%)
Aug 17, 2023 1.020 1.160 1.020 1.100 780,153 +0.10(+10.00%)
Aug 16, 2023 1.130 1.140 0.9888 1.000 1,245,795 -0.13(-11.50%)
Aug 15, 2023 1.110 1.130 1.030 1.130 366,723 +0.04(+4.15%)
Aug 14, 2023 1.070 1.150 1.070 1.085 338,502 +0.02(+2.36%)
Aug 11, 2023 1.100 1.150 1.040 1.060 313,350 -0.07(-6.19%)
Aug 10, 2023 1.140 1.180 1.100 1.130 169,080 -0.01(-0.88%)
Aug 09, 2023 1.210 1.240 1.070 1.140 359,227 -0.06(-5.00%)
Aug 08, 2023 1.140 1.200 1.120 1.200 488,088 +0.04(+3.45%)
Aug 07, 2023 1.160 1.195 1.110 1.160 141,109 +0.01(+0.87%)
Aug 04, 2023 1.130 1.160 1.090 1.150 124,620 +0.05(+4.55%)
Aug 03, 2023 1.110 1.167 1.070 1.100 321,434 -0.04(-3.51%)
Aug 02, 2023 1.130 1.140 1.020 1.140 275,850 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.