Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.410 +0.020 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.56 10.79 9.961 10.14 64,034 -0.42(-3.94%)
Oct 30, 2018 9.720 10.56 9.600 10.56 55,174 +0.51(+5.12%)
Oct 29, 2018 10.49 10.55 9.840 10.05 26,883 -0.21(-2.09%)
Oct 26, 2018 10.25 10.68 9.600 10.26 69,541 -0.15(-1.45%)
Oct 25, 2018 9.372 10.91 8.640 10.41 217,920 +0.98(+10.40%)
Oct 24, 2018 10.20 10.22 9.400 9.431 100,105 -0.54(-5.40%)
Oct 23, 2018 10.44 10.53 9.600 9.970 137,128 -0.59(-5.59%)
Oct 22, 2018 11.52 11.52 10.32 10.56 123,475 -0.84(-7.37%)
Oct 19, 2018 12.00 12.00 11.40 11.40 54,425 -0.28(-2.41%)
Oct 18, 2018 11.78 12.00 11.43 11.68 46,213 -0.18(-1.56%)
Oct 17, 2018 11.69 12.24 11.64 11.87 30,417 -0.01(-0.07%)
Oct 16, 2018 12.48 12.48 11.52 11.88 82,656 -0.12(-1.04%)
Oct 15, 2018 11.52 12.72 11.52 12.00 62,959 +0.48(+4.17%)
Oct 12, 2018 11.64 11.76 11.40 11.52 68,216 +0.00(+0.00%)
Oct 11, 2018 11.64 11.76 11.52 11.52 73,550 -0.36(-3.03%)
Oct 10, 2018 12.36 12.48 11.76 11.88 126,052 -0.60(-4.81%)
Oct 09, 2018 12.36 12.60 12.24 12.48 44,587 +0.12(+0.97%)
Oct 08, 2018 12.36 12.72 12.00 12.36 40,916 -0.12(-0.96%)
Oct 05, 2018 12.84 12.96 12.36 12.48 109,683 -0.36(-2.80%)
Oct 04, 2018 13.08 13.08 12.72 12.84 64,767 -0.24(-1.83%)
Oct 03, 2018 12.72 13.20 12.60 13.08 57,795 +0.36(+2.83%)
Oct 02, 2018 13.08 13.08 12.72 12.72 75,762 -0.48(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.