Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2016 2.350 2.400 2.350 2.400 511 +0.00(+0.00%)
Oct 27, 2016 2.150 2.400 2.150 2.400 4,651 +0.10(+4.35%)
Oct 25, 2016 2.300 2.300 2.300 9 +0.00(+0.00%)
Oct 24, 2016 2.250 2.350 2.200 2.300 3,180 +0.15(+6.98%)
Oct 21, 2016 2.257 2.257 2.150 2.150 802 -0.15(-6.52%)
Oct 19, 2016 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.300 6,403 -0.10(-4.17%)
Oct 14, 2016 2.250 2.400 2.400 2.400 500 +0.10(+4.35%)
Oct 13, 2016 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 12, 2016 2.300 2.300 2.300 2.300 504 +0.03(+1.32%)
Oct 11, 2016 2.169 2.450 2.150 2.270 1,318 +0.03(+1.36%)
Oct 07, 2016 2.270 2.240 2.240 2.240 1 -0.10(-4.29%)
Oct 06, 2016 2.308 2.340 2.308 2.340 769 -0.01(-0.43%)
Oct 05, 2016 2.450 2.450 2.139 2.350 9,876 +0.10(+4.44%)
Oct 04, 2016 2.070 2.270 2.060 2.250 16,636 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.