Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.990	2.990	2.700	2.740	65,481	-0.29(-9.57%)
Oct 28, 2021	2.800	3.050	2.770	3.030	191,124	+0.26(+9.39%)
Oct 27, 2021	2.610	2.966	2.610	2.770	280,660	+0.11(+4.14%)
Oct 26, 2021	2.680			2.660	71,513	-0.05(-1.85%)
Oct 25, 2021	2.600	2.750	2.580	2.710	84,487	+0.10(+3.83%)
Oct 22, 2021	2.600	2.670	2.560	2.610	46,277	-0.06(-2.25%)
Oct 21, 2021	2.660	2.820	2.620	2.670	66,688	-0.07(-2.55%)
Oct 20, 2021	2.680	2.749	2.649	2.740	41,093	+0.11(+4.18%)
Oct 19, 2021	2.630	2.740	2.630	2.630	12,650	-0.03(-1.13%)
Oct 18, 2021	2.550	2.690	2.550	2.660	8,851	-0.01(-0.37%)
Oct 15, 2021	2.630	2.700	2.620	2.670	10,234	+0.02(+0.75%)
Oct 14, 2021	2.780	2.780	2.640	2.650	21,673	+0.02(+0.76%)
Oct 13, 2021	2.530	2.630	2.530	2.630	11,157	+0.07(+2.73%)
Oct 12, 2021	2.539	2.581	2.528	2.560	29,742	+0.01(+0.39%)
Oct 11, 2021	2.630	2.660	2.540	2.550	14,294	+0.02(+0.79%)
Oct 08, 2021	2.610	2.680	2.520	2.530	78,096	-0.12(-4.53%)
Oct 07, 2021	2.580	2.670	2.570	2.650	28,166	+0.10(+3.92%)
Oct 06, 2021	2.630	2.680	2.550	2.550	53,743	-0.11(-4.14%)
Oct 05, 2021	2.680	2.750	2.660	2.660	29,340	-0.02(-0.75%)
Oct 04, 2021	2.740	2.750	2.660	2.680	26,769	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices