Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.350	2.350	2.350	4	+0.00(+0.00%)
Oct 27, 2017	2.250	2.350	2.250	2.350	1,000	+0.00(+0.00%)
Oct 25, 2017		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.250	2.350	677	+0.10(+4.44%)
Oct 23, 2017	2.250	2.250	2.250	2.250	1,770	-0.10(-4.26%)
Oct 20, 2017	2.350	2.350	2.350	2.350	375	+0.05(+2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	3,900	+0.00(+0.00%)
Oct 16, 2017		2.300	2.300	2.300	57	+0.00(+0.00%)
Oct 13, 2017	2.300	2.300	2.300	2.300	4,335	-0.04(-1.85%)
Oct 12, 2017	2.343	2.343	2.343	2.343	500	-0.01(-0.28%)
Oct 11, 2017	2.300	2.350	2.300	2.350	824	+0.10(+4.44%)
Oct 10, 2017	2.250	2.350	2.250	2.250	3,793	+0.00(+0.00%)
Oct 09, 2017	2.250	2.350	2.250	2.250	2,928	-0.10(-4.26%)
Oct 06, 2017	2.300	2.350	2.300	2.350	575	+0.00(+0.00%)
Oct 05, 2017	2.150	2.350	2.150	2.350	3,802	+0.00(+0.00%)
Oct 04, 2017	2.205	2.400	2.100	2.350	12,441	-0.05(-2.08%)
Oct 03, 2017	2.300	2.400	2.200	2.400	1,068	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices