Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.050	3.080	2.920	2.950	881,866	-0.05(-1.67%)
Oct 28, 2022	3.030	3.048	2.953	3.000	296,413	+0.01(+0.33%)
Oct 27, 2022	3.000	3.160	2.940	2.990	615,737	+0.01(+0.17%)
Oct 26, 2022	3.050	3.130	2.959	2.985	536,156	-0.04(-1.16%)
Oct 25, 2022	3.000	3.089	2.930	3.020	580,630	+0.13(+4.50%)
Oct 24, 2022	2.900	2.920	2.740	2.890	559,248	+0.03(+1.05%)
Oct 21, 2022	2.790	2.870	2.720	2.860	497,324	+0.03(+1.06%)
Oct 20, 2022	2.680	2.860	2.640	2.830	773,496	+0.20(+7.60%)
Oct 19, 2022	2.820	2.820	2.600	2.630	899,577	-0.20(-7.07%)
Oct 18, 2022	2.990	3.026	2.730	2.830	1,449,139	-0.11(-3.74%)
Oct 17, 2022	3.040	3.110	2.905	2.940	917,609	-0.07(-2.33%)
Oct 14, 2022	3.220	3.330	3.000	3.010	531,128	-0.19(-5.94%)
Oct 13, 2022	3.240	3.330	3.040	3.200	784,131	-0.10(-3.03%)
Oct 12, 2022	3.410	3.415	3.200	3.300	381,462	-0.03(-0.90%)
Oct 11, 2022	3.320	3.390	3.250	3.330	360,044	+0.00(+0.00%)
Oct 10, 2022	3.380	3.398	3.260	3.330	419,443	-0.04(-1.19%)
Oct 07, 2022	3.380	3.405	3.290	3.370	435,517	-0.04(-1.17%)
Oct 06, 2022	3.400	3.440	3.300	3.410	278,700	+0.03(+0.89%)
Oct 05, 2022	3.350	3.460	3.140	3.380	645,533	-0.08(-2.31%)
Oct 04, 2022	3.440	3.630	3.395	3.460	701,372	+0.14(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices