Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2926 -0.0505 (-14.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.400	9.400	8.590	9.110	29,279	-0.19(-2.04%)
Oct 30, 2018	8.660	9.450	8.501	9.300	37,366	+0.62(+7.14%)
Oct 29, 2018	8.360	8.680	8.080	8.680	26,025	+0.32(+3.83%)
Oct 26, 2018	8.210	8.450	7.800	8.360	21,300	+0.06(+0.72%)
Oct 25, 2018	8.100	8.650	8.089	8.300	13,422	-0.01(-0.12%)
Oct 24, 2018	8.965	8.965	8.189	8.310	16,526	-0.56(-6.30%)
Oct 23, 2018	8.850	9.165	8.850	8.868	15,110	-0.06(-0.69%)
Oct 22, 2018	9.010	9.090	8.870	8.930	4,001	-0.23(-2.51%)
Oct 19, 2018	9.060	9.310	8.970	9.160	3,900	+0.16(+1.78%)
Oct 18, 2018	9.000	9.000	8.850	9.000	4,943	+0.00(+0.00%)
Oct 17, 2018	8.877	9.119	8.870	9.000	8,777	+0.15(+1.69%)
Oct 16, 2018	8.860	9.030	8.850	8.850	21,401	-0.03(-0.34%)
Oct 15, 2018	9.130	9.180	8.800	8.880	25,108	-0.27(-2.95%)
Oct 12, 2018	9.330	9.420	9.110	9.150	15,600	-0.09(-0.97%)
Oct 11, 2018	9.200	9.270	9.200	9.240	13,176	+0.04(+0.43%)
Oct 10, 2018	9.290	9.300	9.110	9.200	25,056	-0.08(-0.86%)
Oct 09, 2018	9.750	9.750	9.230	9.280	19,450	-0.65(-6.55%)
Oct 08, 2018	9.640	9.930	9.550	9.930	12,511	+0.38(+3.98%)
Oct 05, 2018	9.980	9.980	9.410	9.550	14,900	-0.17(-1.75%)
Oct 04, 2018	10.14	10.14	9.720	9.720	12,208	-0.51(-4.99%)
Oct 03, 2018	10.15	10.23	9.780	10.23	5,177	+0.13(+1.29%)
Oct 02, 2018	9.840	10.34	9.840	10.10	3,073	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices