Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6753	0.7060	0.6446	0.6983	58,081	+0.02(+3.41%)
Oct 30, 2002	0.5985	0.6753	0.5985	0.6753	22,740	+0.08(+12.82%)
Oct 29, 2002	0.6599	0.6599	0.5985	0.5985	8,861	+0.00(+0.00%)
Oct 28, 2002	0.5985	0.5985	0.5985	0.5985	651	-0.02(-2.50%)
Oct 25, 2002	0.5663	0.6292	0.5663	0.6139	10,881	+0.08(+14.29%)
Oct 24, 2002	0.5448	0.5448	0.5218	0.5371	7,297	-0.03(-5.41%)
Oct 23, 2002	0.5371	0.5678	0.5371	0.5678	2,997	+0.09(+19.35%)
Oct 22, 2002	0.4911	0.5141	0.4758	0.4758	20,655	+0.02(+3.33%)
Oct 21, 2002	0.4451	0.5832	0.4451	0.4604	78,386	+0.00(+0.00%)
Oct 18, 2002	0.5218	0.6139	0.4604	0.4604	33,980	-0.05(-9.09%)
Oct 16, 2002	0.5218	0.5218	0.4758	0.5065	19,743	-0.06(-10.81%)
Oct 15, 2002	0.5678	0.6139	0.5371	0.5678	34,795	+0.03(+5.71%)
Oct 14, 2002	0.5371	0.5832	0.5371	0.5371	35,381	+0.05(+9.38%)
Oct 11, 2002	0.4604	0.4911	0.4144	0.4911	8,405	+0.00(+0.00%)
Oct 10, 2002	0.4451	0.4911	0.4297	0.4911	28,214	+0.04(+9.97%)
Oct 09, 2002	0.5065	0.5218	0.3837	0.4466	13,357	-0.08(-14.41%)
Oct 08, 2002	0.4911	0.5832	0.4604	0.5218	20,916	+0.03(+5.92%)
Oct 07, 2002	0.4758	0.4926	0.4758	0.4926	6,059	+0.03(+7.00%)
Oct 04, 2002	0.5065	0.5525	0.4604	0.4604	2,671	-0.05(-9.09%)
Oct 03, 2002	0.4451	0.5525	0.4451	0.5065	32,188	+0.05(+10.00%)
Oct 02, 2002	0.4911	0.4911	0.4604	0.4604	1,433	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices