Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
77.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.228
9.379
9.201
9.285
345,781
+0.06(+0.66%)
Oct 30, 2003
9.241
9.241
9.241
9.224
224,496
-0.02(-0.20%)
Oct 29, 2003
9.016
9.243
9.016
9.243
165,169
+0.23(+2.50%)
Oct 28, 2003
8.918
9.022
8.918
9.018
195,525
+0.03(+0.29%)
Oct 27, 2003
8.958
9.022
8.901
8.992
285,772
+0.08(+0.94%)
Oct 24, 2003
9.052
9.079
8.855
8.908
156,236
-0.16(-1.81%)
Oct 23, 2003
8.940
9.126
8.933
9.073
186,637
+0.11(+1.27%)
Oct 22, 2003
8.897
9.158
8.889
8.959
347,103
-0.02(-0.25%)
Oct 21, 2003
8.895
8.984
8.895
8.982
124,777
+0.09(+0.98%)
Oct 20, 2003
8.978
9.027
8.895
8.895
132,444
-0.12(-1.28%)
Oct 17, 2003
8.956
9.116
8.942
9.010
231,430
+0.06(+0.68%)
Oct 16, 2003
9.135
9.249
8.888
8.950
310,138
-0.14(-1.56%)
Oct 15, 2003
9.126
9.177
9.041
9.092
502,042
-0.03(-0.33%)
Oct 14, 2003
9.088
9.162
9.022
9.122
510,060
+0.05(+0.50%)
Oct 13, 2003
8.801
9.114
8.801
9.077
323,811
+0.29(+3.29%)
Oct 10, 2003
8.757
8.833
8.681
8.787
209,124
-0.01(-0.06%)
Oct 09, 2003
8.695
8.920
8.663
8.793
417,344
+0.19(+2.15%)
Oct 08, 2003
8.662
8.700
8.596
8.608
274,679
-0.05(-0.61%)
Oct 07, 2003
8.326
8.683
8.326
8.661
335,154
+0.13(+1.55%)
Oct 06, 2003
8.434
8.530
8.400
8.528
367,282
+0.07(+0.87%)
Oct 03, 2003
8.432
8.464
8.369
8.454
381,705
+0.10(+1.15%)
Oct 02, 2003
8.313
8.426
8.284
8.358
508,280
+0.04(+0.43%)
Oct 01, 2003
8.114
8.350
8.059
8.322
503,469
+0.24(+2.92%)
Sep 30, 2003
8.003
8.131
7.959
8.086
533,865
+0.09(+1.09%)
Sep 29, 2003
7.857
8.063
7.774
7.999
496,609
+0.10(+1.29%)
Sep 26, 2003
7.840
7.999
7.832
7.896
286,848
+0.01(+0.14%)
Sep 25, 2003
8.218
8.218
7.847
7.885
612,597
-0.28(-3.43%)
Sep 24, 2003
8.227
8.333
8.165
8.165
438,749
-0.08(-0.99%)
Sep 23, 2003
8.333
8.352
8.235
8.246
560,708
-0.15(-1.74%)
Sep 22, 2003
8.422
8.456
8.341
8.392
165,753
-0.10(-1.14%)
Sep 19, 2003
8.479
8.516
8.420
8.488
273,527
+0.02(+0.22%)
Sep 18, 2003
8.401
8.515
8.347
8.470
609,570
+0.12(+1.40%)
Sep 17, 2003
8.409
8.496
8.328
8.352
206,810
-0.07(-0.85%)
Sep 16, 2003
8.549
8.568
8.314
8.424
581,466
-0.11(-1.33%)
Sep 15, 2003
8.545
8.621
8.428
8.538
180,821
-0.04(-0.46%)
Sep 12, 2003
8.574
8.621
8.451
8.577
232,900
+0.05(+0.55%)
Sep 11, 2003
8.390
8.585
8.381
8.530
241,888
+0.17(+2.04%)
Sep 10, 2003
8.456
8.517
8.354
8.360
194,568
-0.11(-1.32%)
Sep 09, 2003
8.473
8.521
8.454
8.471
204,878
-0.03(-0.36%)
Sep 08, 2003
8.345
8.530
8.345
8.502
332,299
+0.15(+1.84%)
Sep 05, 2003
8.454
8.521
8.348
8.348
184,787
-0.16(-1.87%)
Sep 04, 2003
8.415
8.526
8.415
8.507
129,800
+0.04(+0.47%)
Sep 03, 2003
8.530
8.540
8.466
8.468
208,843
-0.03(-0.40%)
Sep 02, 2003
8.422
8.521
8.307
8.502
474,260
+0.12(+1.40%)
Aug 29, 2003
8.284
8.417
8.284
8.384
95,169
+0.05(+0.64%)
Aug 28, 2003
8.299
8.377
8.214
8.331
135,880
+0.09(+1.06%)
Aug 27, 2003
8.290
8.290
8.220
8.244
164,960
+0.01(+0.07%)
Aug 26, 2003
8.254
8.282
8.218
8.239
470,030
-0.02(-0.18%)
Aug 25, 2003
8.244
8.254
8.150
8.254
509,156
+0.10(+1.28%)
Aug 22, 2003
8.511
8.511
8.150
8.150
389,136
-0.32(-3.82%)
Aug 21, 2003
8.471
8.511
8.426
8.473
223,383
-0.01(-0.09%)
Aug 20, 2003
8.426
8.511
8.422
8.481
356,885
-0.02(-0.24%)
Aug 19, 2003
8.360
8.502
8.327
8.502
491,443
+0.18(+2.21%)
Aug 18, 2003
8.010
8.369
7.953
8.318
445,974
+0.35(+4.44%)
Aug 15, 2003
7.987
8.091
7.965
7.965
143,018
-0.05(-0.68%)
Aug 14, 2003
8.029
8.029
7.961
8.019
159,673
+0.01(+0.12%)
Aug 13, 2003
7.927
8.057
7.927
8.010
589,256
+0.01(+0.12%)
Aug 12, 2003
7.940
8.038
7.925
8.000
339,437
+0.05(+0.64%)
Aug 11, 2003
7.997
8.076
7.915
7.949
235,015
-0.02(-0.24%)
Aug 08, 2003
7.817
7.991
7.794
7.968
310,093
+0.18(+2.26%)
Aug 07, 2003
7.792
7.857
7.755
7.792
166,810
-0.03(-0.43%)
Aug 06, 2003
7.811
7.859
7.751
7.826
322,253
+0.05(+0.58%)
Aug 05, 2003
7.796
7.908
7.779
7.781
297,668
-0.03(-0.34%)
Aug 04, 2003
7.883
7.900
7.777
7.808
518,672
-0.08(-1.03%)
Aug 01, 2003
8.178
8.178
7.851
7.889
597,137
-0.29(-3.52%)
Jul 31, 2003
8.057
8.209
8.057
8.176
284,186
+0.06(+0.70%)
Jul 30, 2003
8.089
8.161
8.036
8.120
351,069
+0.02(+0.30%)
Jul 29, 2003
8.152
8.227
8.095
8.095
424,296
-0.10(-1.20%)
Jul 28, 2003
8.220
8.231
8.161
8.193
423,239
-0.04(-0.53%)
Jul 25, 2003
8.303
8.341
8.195
8.237
423,239
-0.05(-0.55%)
Jul 24, 2003
8.237
8.364
8.210
8.282
782,767
+0.05(+0.65%)
Jul 23, 2003
8.104
8.231
8.057
8.229
881,109
+0.14(+1.73%)
Jul 22, 2003
8.004
8.103
7.982
8.089
429,319
+0.10(+1.21%)
Jul 21, 2003
7.906
8.033
7.792
7.993
797,307
+0.17(+2.13%)
Jul 18, 2003
7.414
7.906
7.286
7.826
941,119
+0.48(+6.51%)
Jul 17, 2003
7.161
7.422
7.140
7.348
1,135,951
+0.30(+4.18%)
Jul 16, 2003
7.183
7.183
7.047
7.053
611,463
-0.12(-1.74%)
Jul 15, 2003
7.301
7.301
7.059
7.178
346,310
-0.08(-1.12%)
Jul 14, 2003
7.189
7.291
7.157
7.259
392,837
+0.11(+1.59%)
Jul 11, 2003
7.066
7.157
7.013
7.146
205,935
+0.11(+1.50%)
Jul 10, 2003
6.998
7.068
6.998
7.040
808,939
+0.01(+0.19%)
Jul 09, 2003
7.045
7.045
6.973
7.026
337,586
-0.01(-0.08%)
Jul 08, 2003
6.989
7.053
6.951
7.032
395,745
+0.04(+0.62%)
Jul 07, 2003
6.885
6.998
6.885
6.989
352,126
+0.08(+1.22%)
Jul 03, 2003
6.917
6.970
6.875
6.905
148,041
+0.00(+0.04%)
Jul 02, 2003
6.750
6.994
6.739
6.902
804,408
+0.15(+2.24%)
Jul 01, 2003
6.841
6.841
6.710
6.750
487,478
-0.08(-1.22%)
Jun 30, 2003
6.752
6.869
6.735
6.833
844,099
+0.11(+1.63%)
Jun 27, 2003
6.591
6.743
6.591
6.724
563,085
+0.09(+1.28%)
Jun 26, 2003
6.516
6.648
6.508
6.639
642,393
+0.12(+1.89%)
Jun 25, 2003
6.374
6.516
6.374
6.516
388,872
+0.10(+1.62%)
Jun 24, 2003
6.393
6.457
6.376
6.412
287,094
-0.02(-0.24%)
Jun 23, 2003
6.639
6.639
6.421
6.427
366,930
-0.20(-3.03%)
Jun 20, 2003
6.622
6.665
6.565
6.627
679,667
+0.05(+0.78%)
Jun 19, 2003
6.652
6.665
6.563
6.576
517,086
-0.10(-1.50%)
Jun 18, 2003
6.695
6.735
6.650
6.677
442,537
-0.04(-0.56%)
Jun 17, 2003
6.790
6.790
6.690
6.714
363,758
-0.07(-1.09%)
Jun 16, 2003
6.760
6.845
6.752
6.788
476,111
+0.03(+0.42%)
Jun 13, 2003
6.892
6.902
6.760
6.760
524,224
-0.13(-1.92%)
Jun 12, 2003
6.922
6.943
6.875
6.892
559,913
-0.02(-0.33%)
Jun 11, 2003
6.989
6.989
6.869
6.915
208,050
-0.03(-0.44%)
Jun 10, 2003
6.883
6.981
6.881
6.945
254,049
+0.07(+1.02%)
Jun 09, 2003
6.976
6.989
6.868
6.875
407,774
-0.10(-1.44%)
Jun 06, 2003
7.040
7.093
6.975
6.976
380,941
-0.06(-0.83%)
Jun 05, 2003
6.981
7.070
6.938
7.034
376,712
+0.05(+0.70%)
Jun 04, 2003
6.989
7.045
6.958
6.985
194,039
+0.02(+0.22%)
Jun 03, 2003
6.960
6.990
6.921
6.970
267,531
+0.00(+0.00%)
Jun 02, 2003
6.951
7.032
6.896
6.970
279,692
+0.03(+0.38%)
May 30, 2003
6.811
6.949
6.811
6.943
218,360
+0.09(+1.38%)
May 29, 2003
6.883
6.943
6.801
6.848
331,242
-0.02(-0.36%)
May 28, 2003
6.811
6.903
6.792
6.873
227,877
+0.08(+1.23%)
May 27, 2003
6.743
6.811
6.684
6.790
709,011
+0.05(+0.79%)
May 23, 2003
6.535
6.737
6.535
6.737
262,773
+0.16(+2.36%)
May 22, 2003
6.582
6.620
6.501
6.582
870,006
-0.00(-0.06%)
May 21, 2003
6.637
6.665
6.574
6.586
236,865
-0.03(-0.51%)
May 20, 2003
6.633
6.745
6.578
6.620
706,368
+0.00(+0.00%)
May 19, 2003
6.781
6.786
6.620
6.620
379,884
-0.16(-2.37%)
May 16, 2003
6.839
6.905
6.733
6.781
486,421
-0.12(-1.75%)
May 15, 2003
6.924
6.998
6.865
6.901
571,280
-0.03(-0.47%)
May 14, 2003
6.994
7.006
6.885
6.934
328,334
+0.01(+0.14%)
May 13, 2003
6.873
6.977
6.818
6.924
278,105
+0.05(+0.69%)
May 12, 2003
6.879
6.907
6.833
6.877
423,767
-0.03(-0.41%)
May 09, 2003
6.747
6.905
6.718
6.905
589,304
+0.17(+2.58%)
May 08, 2003
6.752
6.769
6.714
6.731
459,192
-0.06(-0.92%)
May 07, 2003
6.722
6.807
6.701
6.794
646,887
+0.05(+0.70%)
May 06, 2003
6.607
6.760
6.603
6.747
518,937
+0.12(+1.80%)
May 05, 2003
6.633
6.648
6.574
6.627
489,329
+0.00(+0.06%)
May 02, 2003
6.474
6.671
6.472
6.624
516,558
+0.16(+2.40%)
May 01, 2003
6.289
6.531
6.289
6.468
720,907
+0.06(+1.00%)
Apr 30, 2003
6.306
6.417
6.270
6.404
467,122
+0.09(+1.50%)
Apr 29, 2003
6.221
6.342
6.221
6.310
697,115
+0.07(+1.15%)
Apr 28, 2003
6.344
6.346
6.230
6.238
732,010
-0.08(-1.29%)
Apr 25, 2003
6.327
6.336
6.296
6.319
118,432
+0.00(+0.03%)
Apr 24, 2003
6.327
6.353
6.298
6.317
419,538
+0.01(+0.21%)
Apr 23, 2003
6.344
6.523
6.245
6.304
672,001
-0.03(-0.51%)
Apr 22, 2003
6.279
6.336
6.187
6.336
404,734
+0.15(+2.38%)
Apr 21, 2003
6.287
6.306
6.185
6.189
669,093
-0.01(-0.18%)
Apr 17, 2003
5.888
6.260
5.799
6.200
1,033,380
+0.36(+6.19%)
Apr 16, 2003
5.975
6.018
5.825
5.839
320,403
-0.12(-2.03%)
Apr 15, 2003
5.956
6.016
5.920
5.960
223,647
+0.02(+0.41%)
Apr 14, 2003
5.863
5.950
5.863
5.935
302,427
+0.06(+1.06%)
Apr 11, 2003
5.920
5.958
5.856
5.873
263,830
-0.03(-0.45%)
Apr 10, 2003
5.962
5.977
5.867
5.899
577,889
-0.07(-1.11%)
Apr 09, 2003
6.039
6.132
5.933
5.965
228,142
-0.12(-1.92%)
Apr 08, 2003
6.141
6.183
6.015
6.082
309,036
-0.02(-0.41%)
Apr 07, 2003
6.173
6.249
6.094
6.107
337,058
+0.05(+0.75%)
Apr 04, 2003
5.876
6.156
5.876
6.062
1,312,808
+0.17(+2.82%)
Apr 03, 2003
5.977
5.992
5.893
5.895
284,979
-0.08(-1.36%)
Apr 02, 2003
5.890
6.056
5.863
5.977
379,619
+0.11(+1.80%)
Apr 01, 2003
5.863
5.888
5.757
5.871
411,078
+0.04(+0.62%)
Mar 31, 2003
5.899
5.901
5.769
5.835
247,093
-0.05(-0.90%)
Mar 28, 2003
5.786
5.928
5.712
5.888
601,745
+0.09(+1.53%)
Mar 27, 2003
5.844
5.858
5.704
5.799
491,901
-0.04(-0.74%)
Mar 26, 2003
5.878
5.948
5.842
5.842
477,472
-0.05(-0.77%)
Mar 25, 2003
5.880
5.954
5.880
5.888
346,440
-0.01(-0.13%)
Mar 24, 2003
6.024
6.081
5.882
5.895
290,964
-0.20(-3.35%)
Mar 21, 2003
6.090
6.115
6.005
6.100
607,677
+0.07(+1.19%)
Mar 20, 2003
5.850
6.067
5.842
6.028
566,400
+0.15(+2.57%)
Mar 19, 2003
5.844
5.926
5.816
5.876
611,122
+0.04(+0.65%)
Mar 18, 2003
5.674
5.875
5.629
5.839
1,528,726
+0.21(+3.73%)
Mar 17, 2003
5.759
5.761
5.532
5.629
3,439,866
-0.31(-5.19%)
Mar 14, 2003
6.105
6.155
5.937
5.937
734,054
-0.16(-2.57%)
Mar 13, 2003
6.024
6.100
5.984
6.094
335,736
+0.09(+1.45%)
Mar 12, 2003
6.090
6.128
5.960
6.007
383,868
-0.12(-1.98%)
Mar 11, 2003
6.204
6.259
6.090
6.128
572,337
-0.12(-1.88%)
Mar 10, 2003
6.431
6.446
6.209
6.245
406,584
-0.17(-2.62%)
Mar 07, 2003
6.298
6.478
6.272
6.414
374,597
+0.06(+0.92%)
Mar 06, 2003
6.383
6.400
6.327
6.355
220,211
-0.04(-0.56%)
Mar 05, 2003
6.308
6.404
6.223
6.391
358,206
+0.09(+1.41%)
Mar 04, 2003
6.336
6.374
6.279
6.302
353,977
-0.07(-1.04%)
Mar 03, 2003
6.308
6.417
6.274
6.368
431,698
+0.08(+1.26%)
Feb 28, 2003
6.175
6.344
6.147
6.289
306,392
+0.11(+1.84%)
Feb 27, 2003
6.147
6.215
6.141
6.175
375,390
+0.03(+0.43%)
Feb 26, 2003
6.242
6.253
6.147
6.149
215,981
-0.09(-1.43%)
Feb 25, 2003
6.147
6.257
6.139
6.238
565,993
+0.05(+0.89%)
Feb 24, 2003
6.380
6.380
6.147
6.183
372,217
-0.18(-2.85%)
Feb 21, 2003
6.283
6.431
6.253
6.364
273,083
+0.10(+1.57%)
Feb 20, 2003
6.242
6.300
6.213
6.266
330,449
+0.02(+0.24%)
Feb 19, 2003
6.294
6.296
6.228
6.251
308,242
-0.06(-0.90%)
Feb 18, 2003
6.327
6.372
6.291
6.308
327,541
+0.00(+0.03%)
Feb 14, 2003
6.213
6.327
6.175
6.306
310,357
+0.10(+1.55%)
Feb 13, 2003
6.119
6.268
6.090
6.209
460,249
+0.12(+1.95%)
Feb 12, 2003
6.045
6.185
6.037
6.090
519,201
+0.04(+0.63%)
Feb 11, 2003
6.143
6.158
6.033
6.052
437,778
-0.09(-1.48%)
Feb 10, 2003
6.050
6.143
6.015
6.143
608,819
+0.09(+1.50%)
Feb 07, 2003
6.260
6.289
6.033
6.052
502,282
-0.17(-2.77%)
Feb 06, 2003
6.395
6.395
6.168
6.224
910,982
-0.15(-2.29%)
Feb 05, 2003
6.423
6.470
6.336
6.370
356,091
-0.01(-0.21%)
Feb 04, 2003
6.537
6.537
6.383
6.383
406,848
-0.15(-2.26%)
Feb 03, 2003
6.593
6.610
6.493
6.531
329,920
-0.08(-1.23%)
Jan 31, 2003
6.584
6.644
6.480
6.612
418,745
+0.05(+0.81%)
Jan 30, 2003
6.582
6.607
6.463
6.559
319,623
-0.02(-0.34%)
Jan 29, 2003
6.544
6.620
6.544
6.582
372,217
+0.05(+0.72%)
Jan 28, 2003
6.480
6.571
6.336
6.535
361,379
+0.07(+1.02%)
Jan 27, 2003
6.520
6.614
6.446
6.468
560,706
-0.07(-1.13%)
Jan 24, 2003
6.669
6.718
6.529
6.542
609,083
-0.17(-2.54%)
Jan 23, 2003
7.034
7.049
6.296
6.712
4,609,633
-0.35(-4.90%)
Jan 22, 2003
7.134
7.168
7.028
7.059
517,351
-0.06(-0.88%)
Jan 21, 2003
7.187
7.276
7.121
7.121
687,334
-0.07(-0.95%)
Jan 17, 2003
7.112
7.233
7.079
7.189
473,467
+0.03(+0.40%)
Jan 16, 2003
7.216
7.216
7.119
7.161
674,116
-0.03(-0.37%)
Jan 15, 2003
7.163
7.214
7.102
7.187
370,367
+0.04(+0.53%)
Jan 14, 2003
7.159
7.168
7.006
7.149
534,798
+0.03(+0.40%)
Jan 13, 2003
7.008
7.170
7.008
7.121
409,756
+0.10(+1.37%)
Jan 10, 2003
6.998
7.079
6.932
7.025
291,059
+0.03(+0.38%)
Jan 09, 2003
6.896
7.021
6.896
6.998
224,705
+0.09(+1.37%)
Jan 08, 2003
6.896
7.009
6.896
6.903
779,331
-0.07(-0.98%)
Jan 07, 2003
6.820
6.990
6.777
6.972
462,893
+0.12(+1.77%)
Jan 06, 2003
6.809
6.941
6.803
6.851
356,356
+0.02(+0.25%)
Jan 03, 2003
6.960
6.975
6.807
6.833
427,997
-0.13(-1.82%)
Jan 02, 2003
6.955
7.096
6.858
6.960
659,576
+0.14(+2.00%)
Dec 31, 2002
6.786
6.998
6.750
6.824
600,624
+0.04(+0.56%)
Dec 30, 2002
6.743
6.788
6.658
6.786
402,090
+0.01(+0.08%)
Dec 27, 2002
6.724
6.781
6.669
6.781
326,219
+0.07(+1.04%)
Dec 26, 2002
6.620
6.716
6.576
6.711
212,016
+0.13(+1.98%)
Dec 24, 2002
6.582
6.627
6.572
6.580
99,663
+0.04(+0.55%)
Dec 23, 2002
6.262
6.590
6.194
6.544
567,315
-0.02(-0.23%)
Dec 20, 2002
6.262
6.597
6.194
6.559
619,658
+0.26(+4.05%)
Dec 19, 2002
6.308
6.444
6.211
6.304
342,080
-0.04(-0.60%)
Dec 18, 2002
6.414
6.438
6.291
6.342
379,091
-0.10(-1.58%)
Dec 17, 2002
6.678
6.714
6.391
6.444
432,491
-0.19(-2.88%)
Dec 16, 2002
6.678
6.714
6.552
6.635
362,436
+0.04(+0.54%)
Dec 13, 2002
6.741
6.741
6.542
6.599
234,751
-0.08(-1.19%)
Dec 12, 2002
6.722
6.741
6.677
6.678
288,944
-0.01(-0.09%)
Dec 11, 2002
6.620
6.714
6.572
6.684
340,494
+0.08(+1.18%)
Dec 10, 2002
6.620
6.620
6.438
6.607
254,049
+0.11(+1.74%)
Dec 09, 2002
6.561
6.620
6.472
6.493
236,337
-0.12(-1.88%)
Dec 06, 2002
6.523
6.620
6.514
6.618
250,348
+0.08(+1.16%)
Dec 05, 2002
6.620
6.633
6.521
6.542
300,312
-0.08(-1.23%)
Dec 04, 2002
6.571
6.641
6.521
6.624
418,216
+0.05(+0.78%)
Dec 03, 2002
6.620
6.620
6.544
6.572
456,019
-0.01(-0.17%)
Dec 02, 2002
6.576
6.627
6.563
6.584
288,680
+0.08(+1.25%)
Nov 29, 2002
6.642
6.669
6.503
6.503
127,156
-0.14(-2.05%)
Nov 27, 2002
6.620
6.641
6.563
6.639
314,587
+0.08(+1.21%)
Nov 26, 2002
6.582
6.622
6.525
6.559
394,424
-0.05(-0.83%)
Nov 25, 2002
6.584
6.618
6.584
6.614
229,463
+0.01(+0.20%)
Nov 22, 2002
6.684
6.716
6.572
6.601
324,633
-0.12(-1.72%)
Nov 21, 2002
6.618
6.773
6.548
6.716
482,191
+0.18(+2.72%)
Nov 20, 2002
6.412
6.618
6.397
6.538
388,079
+0.13(+2.04%)
Nov 19, 2002
6.294
6.497
6.242
6.408
468,180
+0.17(+2.67%)
Nov 18, 2002
6.304
6.304
6.194
6.242
629,175
+0.02(+0.24%)
Nov 15, 2002
6.050
6.329
5.956
6.226
378,033
+0.17(+2.84%)
Nov 14, 2002
6.052
6.092
5.928
6.054
329,127
+0.05(+0.88%)
Nov 13, 2002
5.890
6.052
5.797
6.001
561,234
+0.12(+1.96%)
Nov 12, 2002
5.941
5.986
5.729
5.886
490,650
+0.06(+0.97%)
Nov 11, 2002
5.937
5.977
5.782
5.829
206,200
-0.11(-1.84%)
Nov 08, 2002
6.105
6.119
5.644
5.939
671,208
-0.17(-2.79%)
Nov 07, 2002
6.555
6.555
6.109
6.109
388,608
-0.46(-6.94%)
Nov 06, 2002
6.590
6.591
6.433
6.565
446,767
-0.03(-0.40%)
Nov 05, 2002
6.595
6.648
6.544
6.591
286,036
-0.01(-0.09%)
Nov 04, 2002
6.582
6.620
6.531
6.597
469,237
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.