Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.441	5.549	5.279	5.328	18,883,654	-0.04(-0.82%)
Oct 26, 2012	5.500	5.372	5.372	5.372	28,657,460	-0.22(-3.87%)
Oct 25, 2012	5.107	5.608	5.087	5.588	47,020,916	+0.51(+10.06%)
Oct 24, 2012	5.372	5.402	5.068	5.078	36,119,724	-0.24(-4.44%)
Oct 23, 2012	5.254	5.392	5.195	5.313	36,899,760	-0.04(-0.73%)
Oct 19, 2012	5.657	5.667	5.343	5.353	23,773,574	-0.20(-3.54%)
Oct 18, 2012	5.677	5.716	5.549	5.549	17,153,250	-0.13(-2.25%)
Oct 17, 2012	5.647	5.745	5.569	5.677	16,845,392	+0.00(+0.00%)
Oct 16, 2012	5.618	5.696	5.569	5.677	16,759,775	+0.06(+1.05%)
Oct 15, 2012	5.657	5.657	5.539	5.618	15,284,759	+0.05(+0.88%)
Oct 12, 2012	5.657	5.694	5.524	5.569	20,391,436	-0.08(-1.39%)
Oct 11, 2012	5.667	5.687	5.569	5.647	24,079,408	-0.01(-0.17%)
Oct 10, 2012	5.687	5.696	5.539	5.657	17,099,886	+0.00(+0.09%)
Oct 09, 2012	5.726	5.755	5.598	5.652	16,686,905	-0.09(-1.57%)
Oct 08, 2012	5.726	5.795	5.696	5.742	11,345,138	-0.04(-0.73%)
Oct 05, 2012	5.804	5.922	5.745	5.785	17,577,724	+0.01(+0.26%)
Oct 04, 2012	5.736	5.785	5.667	5.770	15,047,797	+0.03(+0.60%)
Oct 03, 2012	5.775	5.795	5.667	5.736	15,052,489	+0.00(+0.00%)
Oct 02, 2012	5.706	5.745	5.637	5.736	20,508,890	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices