Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 18,500 -0.01(-4.35%)
Oct 22, 2020 0.1100 0.1150 0.1050 0.1150 43,000 -0.00(-4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 19, 2020 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-12.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 14, 2020 0.1250 0.1350 0.1250 0.1300 40,000 +0.01(+4.00%)
Oct 13, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1100 0.1100 66,000 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1100 0.1100 0.1100 33,600 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.1100 0.0850 0.1100 172,500 +0.01(+10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 30, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 29, 2020 0.1150 0.1150 0.1050 0.1100 71,500 -0.01(-12.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 14,360 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Sep 22, 2020 0.1250 0.1250 0.1050 0.1100 123,000 -0.01(-4.35%)
Sep 21, 2020 0.1250 0.1250 0.1150 0.1150 58,000 -0.01(-8.00%)
Sep 18, 2020 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Sep 17, 2020 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-13.79%)
Sep 16, 2020 0.1300 0.1450 0.1300 0.1450 6,500 +0.01(+7.41%)
Sep 15, 2020 0.1300 0.1350 0.1300 0.1350 111,500 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1350 0.1400 18,000 +0.02(+12.00%)
Sep 11, 2020 0.1300 0.1300 0.1250 0.1250 89,200 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1250 83,999 -0.02(-13.79%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 02, 2020 0.1650 0.1650 0.1450 0.1450 57,500 -0.01(-6.45%)
Sep 01, 2020 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Aug 31, 2020 0.1550 0.1600 0.1500 0.1600 79,000 +0.01(+6.67%)
Aug 28, 2020 0.1500 0.1550 0.1500 0.1500 130,300 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 23,499 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1500 0.1300 0.1500 64,500 +0.01(+7.14%)
Aug 25, 2020 0.1550 0.1550 0.1400 0.1400 130,000 -0.02(-15.15%)
Aug 24, 2020 0.1650 0.1700 0.1650 0.1650 93,500 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1750 0.1600 0.1650 59,500 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1800 0.1650 0.1650 142,190 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 465,055 +0.01(+9.09%)
Aug 18, 2020 0.1650 0.1650 0.1650 0.1650 14,500 +0.01(+3.13%)
Aug 17, 2020 0.1650 0.1700 0.1600 0.1600 164,050 -0.01(-5.88%)
Aug 14, 2020 0.1750 0.1800 0.1700 0.1700 69,000 -0.00(-2.86%)
Aug 13, 2020 0.1900 0.1900 0.1750 0.1750 72,500 -0.01(-5.41%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1850 141,500 -0.01(-2.63%)
Aug 11, 2020 0.1900 0.1950 0.1800 0.1900 258,700 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2100 0.1950 0.2000 592,600 +0.01(+5.26%)
Aug 07, 2020 0.2000 0.2100 0.1850 0.1900 1,933,022 +0.01(+2.70%)
Aug 06, 2020 0.1850 0.1850 0.1700 0.1850 286,000 +0.01(+5.71%)
Aug 05, 2020 0.1900 0.1900 0.1700 0.1750 911,800 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.