Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.920	103	-0.28(-12.73%)
Oct 27, 2023	2.200	2.200	2.190	2.200	429	-0.05(-2.22%)
Oct 26, 2023	1.800	2.250	1.800	2.250	3,432	+0.15(+7.14%)
Oct 25, 2023	2.010	2.140	2.010	2.100	3,684	+0.00(+0.00%)
Oct 23, 2023				2.100	15	-0.18(-7.89%)
Oct 20, 2023	2.280	2.280	2.280	2.280	205	-0.02(-0.87%)
Oct 17, 2023				2.300	155	+0.20(+9.52%)
Oct 16, 2023	2.225	2.225	2.100	2.100	579	-0.20(-8.70%)
Oct 13, 2023	2.200	2.300	2.200	2.300	1,433	-0.10(-4.17%)
Oct 11, 2023				2.400	102	+0.17(+7.62%)
Oct 06, 2023				2.230	52	-0.12(-5.10%)
Oct 05, 2023	2.350	2.350	2.349	2.350	2,057	-0.05(-2.09%)
Oct 04, 2023	2.300	2.400	2.350	2.400	1,738	+0.18(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices