Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.463 7.463 7.120 7.346 109,067 -0.04(-0.53%)
Oct 30, 2007 7.580 7.603 7.331 7.385 85,950 -0.21(-2.77%)
Oct 29, 2007 7.806 7.845 7.494 7.596 146,447 -0.19(-2.40%)
Oct 26, 2007 7.409 7.790 7.393 7.783 234,729 +0.46(+6.28%)
Oct 25, 2007 7.292 7.401 6.988 7.323 175,543 +0.04(+0.53%)
Oct 24, 2007 7.027 7.307 7.019 7.284 126,668 +0.22(+3.09%)
Oct 23, 2007 7.424 7.424 6.965 7.066 96,006 -0.28(-3.82%)
Oct 22, 2007 7.074 7.370 7.058 7.346 41,717 +0.16(+2.28%)
Oct 19, 2007 7.440 7.448 7.105 7.183 177,792 -0.33(-4.36%)
Oct 18, 2007 7.479 7.783 7.362 7.510 75,880 +0.02(+0.21%)
Oct 17, 2007 7.572 7.650 7.339 7.494 92,229 -0.01(-0.10%)
Oct 16, 2007 7.479 7.611 7.378 7.502 85,520 -0.02(-0.21%)
Oct 15, 2007 7.689 7.720 7.370 7.518 112,216 -0.16(-2.13%)
Oct 12, 2007 7.907 7.907 7.603 7.681 83,737 -0.06(-0.80%)
Oct 11, 2007 7.798 7.946 7.627 7.744 98,328 -0.02(-0.30%)
Oct 10, 2007 7.962 8.157 7.588 7.767 95,446 -0.25(-3.11%)
Oct 09, 2007 8.196 8.196 7.946 8.016 59,525 -0.19(-2.28%)
Oct 08, 2007 8.032 8.203 7.962 8.203 70,623 +0.18(+2.23%)
Oct 05, 2007 7.876 8.180 7.744 8.024 132,634 +0.23(+3.00%)
Oct 04, 2007 7.806 7.970 7.611 7.790 91,307 +0.03(+0.40%)
Oct 03, 2007 8.266 8.266 7.596 7.759 102,997 -0.57(-6.83%)
Oct 02, 2007 8.351 8.414 8.141 8.328 102,840 -0.01(-0.09%)
Oct 01, 2007 8.157 8.344 7.970 8.336 157,967 +0.16(+2.00%)
Sep 28, 2007 8.320 8.320 8.079 8.172 104,583 -0.11(-1.32%)
Sep 27, 2007 8.492 8.492 8.032 8.281 50,460 -0.15(-1.76%)
Sep 26, 2007 8.250 8.453 8.009 8.429 147,902 +0.25(+3.05%)
Sep 25, 2007 8.110 8.453 7.977 8.180 39,001 +0.03(+0.38%)
Sep 24, 2007 8.281 8.281 7.728 8.149 145,927 -0.10(-1.23%)
Sep 21, 2007 8.562 8.585 8.242 8.250 118,466 -0.23(-2.75%)
Sep 20, 2007 8.367 8.679 8.118 8.484 121,921 +0.05(+0.65%)
Sep 19, 2007 7.954 8.523 7.884 8.429 87,018 +0.55(+6.92%)
Sep 18, 2007 7.533 7.892 7.292 7.884 65,472 +0.41(+5.42%)
Sep 17, 2007 7.611 7.642 7.362 7.479 83,489 -0.12(-1.54%)
Sep 14, 2007 7.307 7.689 7.307 7.596 74,207 +0.18(+2.42%)
Sep 13, 2007 7.728 7.728 7.300 7.416 136,543 -0.04(-0.52%)
Sep 12, 2007 7.728 7.790 7.440 7.455 73,512 -0.27(-3.53%)
Sep 11, 2007 7.658 7.806 7.541 7.728 135,300 +0.17(+2.27%)
Sep 10, 2007 7.580 7.767 7.401 7.557 106,163 +0.05(+0.62%)
Sep 07, 2007 7.681 7.822 7.471 7.510 121,829 -0.23(-3.02%)
Sep 06, 2007 7.463 7.892 7.463 7.744 161,482 +0.34(+4.63%)
Sep 05, 2007 7.448 7.479 7.120 7.401 157,094 -0.08(-1.04%)
Sep 04, 2007 7.549 7.697 7.214 7.479 105,745 -0.13(-1.74%)
Aug 31, 2007 7.487 7.744 7.385 7.611 151,504 +0.23(+3.17%)
Aug 30, 2007 6.996 7.440 6.996 7.378 105,057 +0.37(+5.22%)
Aug 29, 2007 6.988 7.089 6.731 7.011 67,481 +0.07(+1.01%)
Aug 28, 2007 7.144 7.144 6.863 6.941 54,600 -0.23(-3.26%)
Aug 27, 2007 7.362 7.362 7.136 7.175 68,697 -0.20(-2.75%)
Aug 24, 2007 7.152 7.440 7.011 7.378 73,557 +0.24(+3.38%)
Aug 23, 2007 6.832 7.191 6.778 7.136 125,152 +0.35(+5.17%)
Aug 22, 2007 6.505 6.824 6.279 6.785 182,927 +0.37(+5.83%)
Aug 21, 2007 6.489 6.513 6.302 6.412 61,172 -0.05(-0.72%)
Aug 20, 2007 6.404 6.645 6.295 6.458 111,639 +0.09(+1.47%)
Aug 17, 2007 6.723 6.832 6.225 6.365 211,602 -0.12(-1.92%)
Aug 16, 2007 6.583 6.871 6.225 6.489 334,471 -0.09(-1.30%)
Aug 15, 2007 6.583 6.731 6.544 6.575 152,840 +0.02(+0.24%)
Aug 14, 2007 6.598 6.662 6.427 6.560 122,234 +0.01(+0.12%)
Aug 13, 2007 6.373 6.793 6.302 6.552 224,827 +0.35(+5.65%)
Aug 10, 2007 6.038 6.474 5.851 6.201 424,789 +0.09(+1.53%)
Aug 09, 2007 6.357 6.832 6.053 6.108 788,274 -0.41(-6.22%)
Aug 08, 2007 6.622 6.957 6.271 6.513 504,214 +0.08(+1.21%)
Aug 07, 2007 6.497 6.708 6.154 6.435 645,401 +0.00(+0.00%)
Aug 06, 2007 7.144 7.175 6.435 6.435 376,122 -0.71(-9.92%)
Aug 03, 2007 7.043 8.180 6.622 7.144 1,063,728 -0.95(-11.74%)
Aug 02, 2007 8.125 8.180 7.985 8.094 248,519 +0.06(+0.78%)
Aug 01, 2007 8.133 8.133 7.775 8.032 448,739 +0.05(+0.59%)
Jul 31, 2007 7.923 8.250 7.720 7.985 570,821 +0.10(+1.28%)
Jul 30, 2007 7.837 8.055 7.619 7.884 177,933 +0.06(+0.80%)
Jul 27, 2007 8.196 8.289 7.666 7.822 224,787 -0.37(-4.47%)
Jul 26, 2007 8.632 8.897 8.093 8.188 291,460 -0.55(-6.24%)
Jul 25, 2007 9.146 9.489 8.663 8.733 258,331 -0.38(-4.19%)
Jul 24, 2007 9.606 9.654 8.959 9.115 264,216 -0.58(-6.02%)
Jul 23, 2007 9.855 9.987 9.645 9.699 259,359 -0.14(-1.43%)
Jul 20, 2007 9.972 9.980 9.278 9.839 289,171 -0.16(-1.56%)
Jul 19, 2007 10.07 10.28 9.948 9.995 228,288 +0.10(+1.02%)
Jul 18, 2007 10.13 10.28 9.824 9.894 160,318 -0.31(-3.05%)
Jul 17, 2007 10.21 10.33 10.17 10.21 269,119 -0.02(-0.15%)
Jul 16, 2007 10.28 10.58 10.02 10.22 210,694 -0.01(-0.08%)
Jul 13, 2007 10.69 10.73 10.21 10.23 249,987 -0.53(-4.92%)
Jul 12, 2007 10.87 11.02 10.71 10.76 179,499 -0.08(-0.72%)
Jul 11, 2007 10.98 11.12 10.75 10.84 253,788 -0.15(-1.35%)
Jul 10, 2007 11.27 11.53 10.98 10.98 80,034 -0.41(-3.62%)
Jul 09, 2007 11.60 11.66 11.19 11.40 166,964 -0.24(-2.07%)
Jul 06, 2007 11.58 11.83 11.57 11.64 204,996 +0.00(+0.00%)
Jul 05, 2007 11.35 12.01 11.30 11.64 183,744 +0.29(+2.54%)
Jul 03, 2007 10.74 11.40 10.72 11.35 100,612 +0.62(+5.81%)
Jul 02, 2007 10.26 10.77 10.26 10.73 331,255 +0.49(+4.79%)
Jun 29, 2007 10.35 10.75 10.22 10.24 193,743 -0.03(-0.30%)
Jun 28, 2007 10.49 10.50 10.20 10.27 93,997 -0.26(-2.51%)
Jun 27, 2007 10.71 10.71 10.32 10.53 83,557 -0.21(-1.96%)
Jun 26, 2007 10.53 10.93 10.38 10.74 107,446 +0.30(+2.91%)
Jun 25, 2007 10.74 10.86 10.42 10.44 171,778 -0.33(-3.04%)
Jun 22, 2007 11.19 11.19 10.77 10.77 1,368,637 -0.41(-3.69%)
Jun 21, 2007 11.06 11.37 10.98 11.18 209,936 +0.09(+0.77%)
Jun 20, 2007 11.26 11.33 11.00 11.09 134,524 -0.07(-0.63%)
Jun 19, 2007 10.70 11.25 10.60 11.16 112,830 +0.45(+4.22%)
Jun 18, 2007 10.35 10.73 10.32 10.71 126,180 +0.31(+3.00%)
Jun 15, 2007 10.29 10.48 10.10 10.40 93,833 +0.19(+1.91%)
Jun 14, 2007 10.35 10.56 10.05 10.21 195,881 -0.17(-1.65%)
Jun 13, 2007 10.00 10.45 9.956 10.38 116,039 +0.37(+3.74%)
Jun 12, 2007 10.37 10.56 9.855 10.00 189,335 -0.44(-4.18%)
Jun 11, 2007 10.70 10.78 10.42 10.44 89,666 -0.26(-2.47%)
Jun 08, 2007 10.77 10.93 10.54 10.70 85,856 -0.11(-1.01%)
Jun 07, 2007 10.87 10.87 10.71 10.81 67,730 -0.11(-1.00%)
Jun 06, 2007 10.95 11.10 10.91 10.92 55,235 -0.12(-1.06%)
Jun 05, 2007 11.29 11.29 10.91 11.04 80,534 -0.24(-2.14%)
Jun 04, 2007 11.21 11.33 11.14 11.28 97,895 +0.12(+1.12%)
Jun 01, 2007 10.96 11.34 10.96 11.16 80,584 +0.22(+1.99%)
May 31, 2007 11.21 11.31 10.94 10.94 152,840 -0.22(-1.96%)
May 30, 2007 11.25 11.37 10.88 11.16 114,830 -0.19(-1.72%)
May 29, 2007 11.37 11.56 11.23 11.35 89,204 -0.04(-0.34%)
May 25, 2007 11.30 11.54 11.23 11.39 83,530 +0.10(+0.90%)
May 24, 2007 11.70 11.79 11.23 11.29 130,423 -0.38(-3.27%)
May 23, 2007 11.61 11.76 11.48 11.67 128,799 +0.16(+1.35%)
May 22, 2007 11.17 11.76 11.17 11.51 220,135 +0.37(+3.36%)
May 21, 2007 10.65 11.15 10.49 11.14 404,917 +0.52(+4.92%)
May 18, 2007 10.48 10.74 10.13 10.62 381,264 +0.23(+2.25%)
May 17, 2007 9.551 10.59 9.551 10.38 1,684,023 +1.90(+22.41%)
May 16, 2007 8.398 8.569 8.094 8.484 205,032 +0.08(+0.93%)
May 15, 2007 8.086 8.504 8.055 8.406 178,858 +0.24(+2.96%)
May 14, 2007 8.725 8.772 8.086 8.164 371,801 -0.65(-7.34%)
May 11, 2007 8.951 9.099 8.725 8.811 155,912 -0.15(-1.65%)
May 10, 2007 9.138 9.162 8.936 8.959 218,450 -0.27(-2.95%)
May 09, 2007 9.247 9.372 9.154 9.232 341,306 -0.08(-0.84%)
May 08, 2007 9.325 9.356 9.154 9.310 286,789 +0.26(+2.93%)
May 07, 2007 9.247 9.302 9.037 9.045 96,926 -0.14(-1.53%)
May 04, 2007 9.076 9.341 9.060 9.186 124,875 +0.05(+0.52%)
May 03, 2007 9.099 9.162 8.671 9.138 202,509 +0.05(+0.60%)
May 02, 2007 8.803 9.154 8.336 9.084 403,576 +0.24(+2.73%)
May 01, 2007 9.294 9.419 8.647 8.842 309,621 -0.47(-5.02%)
Apr 30, 2007 9.278 9.551 9.208 9.310 242,993 +0.01(+0.08%)
Apr 27, 2007 9.800 9.855 9.154 9.302 306,748 -0.49(-5.01%)
Apr 26, 2007 9.512 9.824 9.512 9.793 317,285 +0.31(+3.29%)
Apr 25, 2007 9.162 9.660 9.162 9.481 664,471 +0.37(+4.11%)
Apr 24, 2007 8.492 9.138 8.492 9.107 450,520 +0.64(+7.54%)
Apr 23, 2007 9.629 9.629 8.211 8.468 538,014 -0.71(-7.72%)
Apr 20, 2007 8.686 9.200 8.616 9.177 278,524 +0.57(+6.61%)
Apr 19, 2007 8.390 8.624 8.351 8.608 164,069 +0.20(+2.41%)
Apr 18, 2007 8.367 8.507 8.125 8.406 265,328 +0.16(+1.98%)
Apr 17, 2007 8.328 8.359 8.196 8.242 405,392 -0.05(-0.66%)
Apr 16, 2007 8.266 8.445 8.203 8.297 184,087 +0.09(+1.04%)
Apr 13, 2007 8.047 8.320 8.047 8.211 352,091 +0.23(+2.83%)
Apr 12, 2007 7.681 8.110 7.658 7.985 150,780 +0.31(+4.06%)
Apr 11, 2007 7.705 7.861 7.674 7.674 134,449 -0.01(-0.10%)
Apr 10, 2007 7.300 7.790 7.300 7.681 215,704 +0.21(+2.82%)
Apr 09, 2007 7.401 7.510 7.237 7.471 325,893 +0.13(+1.80%)
Apr 05, 2007 7.541 7.572 7.331 7.339 95,917 -0.22(-2.89%)
Apr 04, 2007 7.697 7.744 7.401 7.557 215,431 -0.13(-1.72%)
Apr 03, 2007 7.502 7.736 7.401 7.689 146,764 +0.22(+2.92%)
Apr 02, 2007 7.440 7.938 7.409 7.471 343,520 -0.02(-0.21%)
Mar 30, 2007 7.346 7.829 7.214 7.487 102,342 +0.20(+2.78%)
Mar 29, 2007 7.245 7.370 7.043 7.284 94,744 +0.12(+1.74%)
Mar 28, 2007 6.692 7.245 6.528 7.159 225,760 +0.41(+6.12%)
Mar 27, 2007 6.653 6.785 6.637 6.747 40,123 +0.10(+1.46%)
Mar 26, 2007 6.645 6.661 6.427 6.649 52,006 -0.01(-0.18%)
Mar 23, 2007 6.653 6.700 6.567 6.661 86,489 +0.05(+0.71%)
Mar 22, 2007 6.630 6.715 6.560 6.614 76,705 -0.07(-1.05%)
Mar 21, 2007 6.723 6.723 6.622 6.684 69,191 -0.01(-0.12%)
Mar 20, 2007 6.669 6.723 6.154 6.692 163,609 +0.05(+0.70%)
Mar 19, 2007 6.622 6.887 6.544 6.645 179,978 +0.10(+1.55%)
Mar 16, 2007 6.458 6.583 6.458 6.544 66,639 +0.06(+0.96%)
Mar 15, 2007 6.536 6.583 6.474 6.482 122,450 -0.08(-1.19%)
Mar 14, 2007 6.528 6.630 6.450 6.560 165,935 +0.05(+0.84%)
Mar 13, 2007 6.474 6.824 6.341 6.505 327,316 +0.03(+0.48%)
Mar 12, 2007 6.380 6.497 6.193 6.474 211,300 +0.33(+5.30%)
Mar 09, 2007 5.991 6.193 5.991 6.148 141,657 +0.19(+3.16%)
Mar 08, 2007 5.960 5.983 5.866 5.960 57,891 +0.02(+0.26%)
Mar 07, 2007 5.913 5.975 5.765 5.944 149,665 +0.12(+2.01%)
Mar 06, 2007 5.843 5.858 5.796 5.827 108,980 +0.08(+1.35%)
Mar 05, 2007 5.718 5.812 5.539 5.749 75,393 -0.09(-1.60%)
Mar 02, 2007 6.115 6.115 5.266 5.843 87,393 -0.02(-0.27%)
Mar 01, 2007 5.960 6.077 5.796 5.858 236,724 -0.09(-1.57%)
Feb 28, 2007 5.671 5.952 5.594 5.952 103,045 +0.26(+4.51%)
Feb 27, 2007 5.718 5.788 5.095 5.695 114,715 -0.15(-2.53%)
Feb 26, 2007 5.905 6.045 5.804 5.843 78,792 -0.05(-0.92%)
Feb 23, 2007 5.944 5.991 5.812 5.897 90,570 -0.06(-1.05%)
Feb 22, 2007 6.100 6.100 5.921 5.960 67,138 -0.08(-1.29%)
Feb 21, 2007 6.038 6.154 5.858 6.038 93,571 +0.02(+0.26%)
Feb 20, 2007 5.983 6.022 5.882 6.022 135,950 +0.18(+3.07%)
Feb 16, 2007 5.835 5.913 5.671 5.843 196,378 +0.01(+0.13%)
Feb 15, 2007 5.742 5.835 5.742 5.835 82,995 +0.12(+2.04%)
Feb 14, 2007 5.632 5.718 5.617 5.718 77,043 +0.11(+1.94%)
Feb 13, 2007 5.516 5.625 5.516 5.609 129,541 +0.12(+2.27%)
Feb 12, 2007 5.399 5.531 5.344 5.484 246,441 +0.24(+4.61%)
Feb 09, 2007 5.282 5.329 5.033 5.243 125,348 -0.02(-0.30%)
Feb 08, 2007 5.251 5.297 5.157 5.259 83,207 +0.01(+0.15%)
Feb 07, 2007 5.321 5.336 5.220 5.251 104,738 -0.04(-0.74%)
Feb 06, 2007 5.274 5.352 5.118 5.290 91,450 +0.01(+0.15%)
Feb 05, 2007 5.111 5.297 5.111 5.282 117,371 +0.22(+4.31%)
Feb 02, 2007 4.978 5.064 4.892 5.064 68,398 +0.09(+1.72%)
Feb 01, 2007 4.830 5.095 4.783 4.978 262,333 +0.16(+3.40%)
Jan 31, 2007 4.737 4.814 4.635 4.814 80,501 +0.08(+1.64%)
Jan 30, 2007 4.760 4.776 4.659 4.737 50,460 +0.01(+0.16%)
Jan 29, 2007 4.612 4.760 4.550 4.729 93,333 +0.12(+2.71%)
Jan 26, 2007 4.503 4.635 4.495 4.604 56,985 +0.12(+2.78%)
Jan 25, 2007 4.518 4.573 4.402 4.479 82,675 -0.04(-0.86%)
Jan 24, 2007 4.557 4.565 4.503 4.518 139,892 -0.01(-0.17%)
Jan 23, 2007 4.487 4.596 4.464 4.526 43,817 +0.04(+0.89%)
Jan 22, 2007 4.402 4.557 4.316 4.487 51,300 +0.12(+2.84%)
Jan 19, 2007 4.370 4.448 4.331 4.363 70,259 +0.00(+0.00%)
Jan 18, 2007 4.370 4.394 4.300 4.363 106,489 +0.00(+0.00%)
Jan 17, 2007 4.479 4.487 4.331 4.363 150,927 -0.11(-2.44%)
Jan 16, 2007 4.425 4.511 4.347 4.472 169,423 +0.37(+8.92%)
Jan 12, 2007 3.950 4.106 3.942 4.106 102,853 +0.11(+2.73%)
Jan 11, 2007 3.895 3.996 3.880 3.996 78,859 +0.08(+1.99%)
Jan 10, 2007 4.012 4.035 3.895 3.919 175,841 -0.09(-2.33%)
Jan 09, 2007 4.074 4.113 3.989 4.012 99,882 +0.01(+0.19%)
Jan 08, 2007 3.926 4.020 3.895 4.004 322,556 +0.11(+2.80%)
Jan 05, 2007 3.739 3.926 3.739 3.895 102,536 +0.19(+5.26%)
Jan 04, 2007 3.739 3.848 3.700 3.700 35,742 -0.01(-0.21%)
Jan 03, 2007 3.662 3.833 3.654 3.708 74,835 +0.09(+2.37%)
Dec 29, 2006 3.599 3.700 3.584 3.623 35,257 +0.05(+1.31%)
Dec 28, 2006 3.506 3.669 3.498 3.576 87,363 +0.09(+2.46%)
Dec 27, 2006 3.568 3.638 3.482 3.490 53,655 -0.09(-2.61%)
Dec 26, 2006 3.623 3.825 3.584 3.584 62,222 -0.08(-2.13%)
Dec 22, 2006 3.685 3.700 3.623 3.662 22,039 +0.01(+0.21%)
Dec 21, 2006 3.623 3.778 3.623 3.654 119,577 +0.03(+0.86%)
Dec 20, 2006 3.794 3.817 3.623 3.623 209,778 -0.19(-5.10%)
Dec 19, 2006 3.848 3.903 3.786 3.817 33,299 -0.04(-1.01%)
Dec 18, 2006 3.778 3.895 3.778 3.856 92,595 +0.09(+2.48%)
Dec 15, 2006 3.739 3.786 3.662 3.763 117,876 +0.02(+0.42%)
Dec 14, 2006 3.669 3.856 3.615 3.747 39,958 +0.03(+0.84%)
Dec 13, 2006 3.895 3.989 3.708 3.716 33,334 -0.22(-5.54%)
Dec 12, 2006 3.965 4.051 3.911 3.934 17,328 -0.08(-1.94%)
Dec 11, 2006 3.934 4.012 3.810 4.012 32,156 +0.11(+2.79%)
Dec 08, 2006 3.778 3.973 3.778 3.903 119,913 +0.05(+1.21%)
Dec 07, 2006 3.716 4.043 3.716 3.856 82,414 +0.12(+3.13%)
Dec 06, 2006 3.576 3.740 3.560 3.739 146,614 +0.15(+4.12%)
Dec 05, 2006 3.482 3.630 3.475 3.591 156,992 +0.10(+2.90%)
Dec 04, 2006 3.420 3.490 3.381 3.490 45,055 +0.05(+1.59%)
Dec 01, 2006 3.342 3.482 3.327 3.436 80,955 +0.17(+5.25%)
Nov 30, 2006 3.217 3.342 3.217 3.264 53,527 +0.08(+2.45%)
Nov 29, 2006 3.132 3.217 3.132 3.186 14,248 -0.02(-0.49%)
Nov 28, 2006 3.233 3.233 3.202 3.202 5,904 -0.03(-0.96%)
Nov 27, 2006 3.443 3.490 3.202 3.233 21,821 -0.27(-7.78%)
Nov 24, 2006 3.373 3.506 3.373 3.506 6,161 +0.09(+2.74%)
Nov 22, 2006 3.404 3.467 3.397 3.412 6,669 +0.01(+0.23%)
Nov 21, 2006 3.350 3.467 3.334 3.404 33,631 +0.05(+1.63%)
Nov 20, 2006 3.272 3.350 3.264 3.350 21,430 +0.09(+2.87%)
Nov 17, 2006 3.342 3.420 3.217 3.256 91,690 -0.12(-3.69%)
Nov 16, 2006 3.288 3.381 3.256 3.381 63,154 +0.12(+3.83%)
Nov 15, 2006 3.264 3.264 3.194 3.256 33,243 +0.04(+1.21%)
Nov 14, 2006 3.015 3.303 2.984 3.217 199,179 +0.19(+6.17%)
Nov 13, 2006 3.015 3.046 2.960 3.030 115,997 -0.01(-0.26%)
Nov 10, 2006 2.992 3.069 2.937 3.038 289,666 +0.00(+0.00%)
Nov 09, 2006 3.030 3.038 2.976 3.038 33,950 -0.02(-0.51%)
Nov 08, 2006 3.085 3.116 2.875 3.054 69,508 -0.06(-2.00%)
Nov 07, 2006 3.102 3.132 3.077 3.116 108,678 +0.02(+0.50%)
Nov 06, 2006 3.085 3.116 3.038 3.101 149,285 +0.04(+1.43%)
Nov 03, 2006 3.017 3.093 2.999 3.057 156,906 +0.04(+1.40%)
Nov 02, 2006 2.968 3.054 2.960 3.015 267,776 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.