Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.212 1.228 1.182 1.196 62,553 -0.02(-1.39%)
Oct 30, 2006 1.212 1.266 1.182 1.212 111,185 +0.00(+0.00%)
Oct 27, 2006 1.151 1.212 1.120 1.212 190,417 +0.11(+9.72%)
Oct 26, 2006 1.074 1.105 1.045 1.105 78,206 +0.09(+9.09%)
Oct 25, 2006 1.031 1.074 0.9976 1.013 117,825 -0.03(-2.94%)
Oct 24, 2006 1.074 1.074 1.028 1.044 54,803 +0.00(+0.00%)
Oct 23, 2006 1.013 1.090 1.013 1.044 114,289 -0.01(-1.36%)
Oct 20, 2006 1.028 1.059 0.9976 1.058 58,223 +0.03(+2.90%)
Oct 19, 2006 0.9976 1.028 0.9824 1.028 48,891 +0.02(+1.52%)
Oct 18, 2006 1.044 1.074 1.007 1.013 27,667 -0.04(-3.89%)
Oct 17, 2006 1.028 1.074 1.028 1.054 86,915 +0.01(+0.99%)
Oct 16, 2006 1.044 1.090 1.028 1.044 83,115 -0.03(-2.86%)
Oct 13, 2006 1.090 1.090 1.044 1.074 103,281 -0.02(-1.41%)
Oct 12, 2006 1.090 1.120 1.059 1.090 117,526 +0.00(+0.00%)
Oct 11, 2006 1.044 1.105 1.028 1.090 61,262 +0.02(+1.43%)
Oct 10, 2006 1.057 1.090 1.028 1.074 132,335 +0.00(+0.00%)
Oct 09, 2006 0.9669 1.090 0.9669 1.074 159,168 +0.11(+11.11%)
Oct 06, 2006 0.9515 0.9976 0.9515 0.9669 68,533 -0.02(-1.56%)
Oct 05, 2006 0.9362 0.9976 0.9362 0.9822 94,857 +0.03(+3.13%)
Oct 04, 2006 0.9976 1.028 0.9362 0.9524 246,299 -0.08(-7.37%)
Oct 03, 2006 1.013 1.044 0.9976 1.028 21,217 +0.03(+3.08%)
Oct 02, 2006 1.059 1.074 0.9630 0.9976 119,872 -0.08(-7.14%)
Sep 29, 2006 1.105 1.105 1.059 1.074 65,952 -0.03(-2.78%)
Sep 28, 2006 1.059 1.105 1.044 1.105 35,814 +0.03(+2.86%)
Sep 27, 2006 1.059 1.090 1.028 1.074 47,555 -0.03(-2.64%)
Sep 26, 2006 1.074 1.105 1.059 1.103 32,709 -0.02(-1.51%)
Sep 25, 2006 1.136 1.136 1.059 1.120 48,393 +0.06(+5.80%)
Sep 22, 2006 1.028 1.120 1.028 1.059 66,785 +0.02(+1.47%)
Sep 21, 2006 1.074 1.120 1.028 1.044 235,917 -0.08(-6.85%)
Sep 20, 2006 1.120 1.136 1.105 1.120 16,317 -0.02(-1.35%)
Sep 19, 2006 1.120 1.151 1.120 1.136 7,843 -0.02(-1.33%)
Sep 18, 2006 1.182 1.197 1.120 1.151 47,993 +0.00(+0.01%)
Sep 15, 2006 1.212 1.212 1.120 1.151 95,070 +0.06(+5.62%)
Sep 14, 2006 1.090 1.151 1.059 1.090 111,244 -0.00(-0.01%)
Sep 13, 2006 1.120 1.151 1.090 1.090 62,986 -0.03(-2.73%)
Sep 12, 2006 1.166 1.182 1.105 1.120 183,488 -0.06(-5.32%)
Sep 11, 2006 1.166 1.212 1.166 1.183 10,638 -0.03(-2.41%)
Sep 08, 2006 1.212 1.274 1.197 1.212 61,341 +0.00(+0.00%)
Sep 07, 2006 1.151 1.212 1.151 1.212 23,261 +0.02(+1.28%)
Sep 06, 2006 1.197 1.243 1.151 1.197 73,838 -0.03(-2.50%)
Sep 05, 2006 1.197 1.274 1.197 1.228 90,755 -0.02(-1.23%)
Sep 01, 2006 1.197 1.289 1.197 1.243 100,800 +0.05(+3.83%)
Aug 31, 2006 1.258 1.304 1.182 1.197 193,100 -0.11(-8.22%)
Aug 30, 2006 1.335 1.366 1.258 1.304 98,621 -0.03(-2.31%)
Aug 29, 2006 1.351 1.366 1.243 1.335 38,105 -0.02(-1.13%)
Aug 28, 2006 1.304 1.381 1.304 1.351 34,739 -0.05(-3.90%)
Aug 25, 2006 1.383 1.412 1.366 1.405 16,001 -0.01(-0.47%)
Aug 24, 2006 1.366 1.458 1.335 1.412 40,714 +0.00(+0.00%)
Aug 23, 2006 1.473 1.473 1.366 1.412 28,367 -0.06(-4.17%)
Aug 22, 2006 1.458 1.473 1.412 1.473 238,900 +0.12(+9.09%)
Aug 21, 2006 1.381 1.397 1.270 1.351 151,529 +0.10(+7.88%)
Aug 18, 2006 1.289 1.304 1.216 1.252 173,730 -0.05(-4.04%)
Aug 17, 2006 1.320 1.366 1.304 1.304 34,309 -0.02(-1.16%)
Aug 16, 2006 1.304 1.381 1.304 1.320 21,576 -0.05(-3.37%)
Aug 15, 2006 1.381 1.381 1.304 1.366 401,586 -0.03(-2.20%)
Aug 14, 2006 1.458 1.458 1.212 1.397 926,678 -0.08(-5.21%)
Aug 11, 2006 1.473 1.504 1.473 1.473 45,878 +0.00(+0.00%)
Aug 10, 2006 1.504 1.504 1.473 1.473 20,696 -0.03(-2.04%)
Aug 09, 2006 1.458 1.550 1.458 1.504 54,552 +0.03(+2.08%)
Aug 08, 2006 1.458 1.519 1.458 1.473 14,308 +0.00(+0.00%)
Aug 07, 2006 1.519 1.519 1.458 1.473 23,040 -0.06(-4.00%)
Aug 04, 2006 1.535 1.550 1.504 1.535 62,891 +0.02(+1.01%)
Aug 03, 2006 1.397 1.550 1.397 1.519 41,807 +0.06(+4.21%)
Aug 02, 2006 1.443 1.473 1.427 1.458 18,565 +0.02(+1.06%)
Aug 01, 2006 1.443 1.458 1.443 1.443 4,404 -0.03(-2.07%)
Jul 31, 2006 1.473 1.473 1.443 1.473 10,686 +0.02(+1.04%)
Jul 28, 2006 1.458 1.535 1.427 1.458 54,372 +0.05(+3.26%)
Jul 27, 2006 1.381 1.443 1.381 1.412 38,400 +0.02(+1.10%)
Jul 26, 2006 1.366 1.397 1.366 1.397 30,670 +0.00(+0.00%)
Jul 25, 2006 1.381 1.427 1.351 1.397 22,574 -0.02(-1.09%)
Jul 24, 2006 1.535 1.535 1.304 1.412 43,055 +0.01(+0.55%)
Jul 21, 2006 1.443 1.519 1.366 1.404 83,740 -0.04(-2.66%)
Jul 20, 2006 1.427 1.458 1.412 1.443 18,975 +0.00(+0.00%)
Jul 19, 2006 1.504 1.504 1.412 1.443 35,453 -0.02(-1.28%)
Jul 18, 2006 1.458 1.473 1.443 1.461 34,656 +0.00(+0.23%)
Jul 17, 2006 1.458 1.489 1.458 1.458 16,781 -0.04(-2.85%)
Jul 14, 2006 1.489 1.550 1.458 1.501 40,159 -0.03(-2.21%)
Jul 13, 2006 1.519 1.550 1.504 1.535 14,179 +0.02(+1.01%)
Jul 12, 2006 1.581 1.581 1.519 1.519 48,075 -0.02(-1.00%)
Jul 11, 2006 1.565 1.565 1.535 1.535 22,160 +0.00(+0.00%)
Jul 10, 2006 1.535 1.550 1.535 1.535 12,487 -0.02(-0.99%)
Jul 07, 2006 1.535 1.565 1.535 1.550 19,887 +0.02(+1.00%)
Jul 06, 2006 1.565 1.581 1.535 1.535 26,370 -0.02(-0.99%)
Jul 05, 2006 1.535 1.565 1.519 1.550 21,520 -0.02(-0.98%)
Jul 03, 2006 1.519 1.565 1.519 1.565 23,880 +0.02(+0.99%)
Jun 30, 2006 1.565 1.581 1.504 1.550 31,219 -0.02(-0.98%)
Jun 29, 2006 1.504 1.581 1.473 1.565 151,300 +0.12(+8.50%)
Jun 28, 2006 1.458 1.473 1.427 1.443 39,629 +0.02(+1.09%)
Jun 27, 2006 1.443 1.489 1.427 1.427 50,177 -0.05(-3.15%)
Jun 26, 2006 1.458 1.535 1.458 1.474 61,249 -0.02(-1.01%)
Jun 23, 2006 1.489 1.504 1.427 1.489 39,685 -0.02(-1.02%)
Jun 22, 2006 1.458 1.506 1.458 1.504 48,902 +0.00(+0.00%)
Jun 21, 2006 1.458 1.535 1.458 1.504 18,026 +0.05(+3.16%)
Jun 20, 2006 1.535 1.535 1.458 1.458 70,013 -0.05(-3.06%)
Jun 19, 2006 1.519 1.535 1.489 1.504 26,338 -0.02(-1.01%)
Jun 16, 2006 1.473 1.535 1.473 1.519 24,369 +0.00(+0.00%)
Jun 15, 2006 1.535 1.581 1.427 1.519 103,783 +0.02(+1.02%)
Jun 14, 2006 1.519 1.550 1.412 1.504 245,374 -0.06(-3.92%)
Jun 13, 2006 1.673 1.688 1.550 1.565 150,484 -0.11(-6.42%)
Jun 12, 2006 1.780 1.780 1.657 1.673 96,458 -0.08(-4.39%)
Jun 09, 2006 1.719 1.765 1.704 1.750 68,301 +0.03(+1.79%)
Jun 08, 2006 1.765 1.796 1.704 1.719 29,237 -0.08(-4.27%)
Jun 07, 2006 1.780 1.796 1.704 1.796 38,877 +0.05(+2.63%)
Jun 06, 2006 1.719 1.757 1.704 1.750 99,508 +0.02(+0.89%)
Jun 05, 2006 1.796 1.796 1.734 1.734 96,422 -0.03(-1.74%)
Jun 02, 2006 1.734 1.842 1.673 1.765 238,291 -0.11(-5.74%)
Jun 01, 2006 1.903 1.903 1.842 1.872 77,890 +0.00(+0.00%)
May 31, 2006 1.857 1.888 1.811 1.872 44,158 +0.05(+2.52%)
May 30, 2006 1.842 1.857 1.780 1.826 49,807 -0.02(-0.83%)
May 26, 2006 1.903 1.903 1.796 1.842 78,470 -0.03(-1.64%)
May 25, 2006 1.872 1.934 1.872 1.872 73,059 -0.02(-0.81%)
May 24, 2006 1.888 1.918 1.872 1.888 105,457 -0.03(-1.60%)
May 23, 2006 1.949 1.949 1.888 1.918 76,688 -0.03(-1.58%)
May 22, 2006 1.934 1.949 1.872 1.949 81,103 +0.03(+1.60%)
May 19, 2006 1.872 1.934 1.872 1.918 87,292 +0.03(+1.63%)
May 18, 2006 1.842 1.934 1.811 1.888 96,976 +0.00(+0.00%)
May 17, 2006 1.918 1.918 1.765 1.888 99,294 -0.06(-3.15%)
May 16, 2006 1.918 1.964 1.842 1.949 312,852 +0.03(+1.60%)
May 15, 2006 1.657 2.010 1.657 1.918 398,516 +0.26(+15.74%)
May 12, 2006 1.688 1.750 1.657 1.657 108,786 -0.03(-1.82%)
May 11, 2006 1.765 1.781 1.673 1.688 132,091 -0.09(-5.17%)
May 10, 2006 1.796 1.811 1.765 1.780 492,315 -0.03(-1.69%)
May 09, 2006 1.799 1.811 1.765 1.811 30,788 +0.01(+0.68%)
May 08, 2006 1.765 1.842 1.765 1.799 82,827 +0.06(+3.71%)
May 05, 2006 1.780 1.796 1.734 1.734 59,992 -0.05(-2.58%)
May 04, 2006 1.780 1.811 1.765 1.780 97,106 +0.00(+0.00%)
May 03, 2006 1.811 1.842 1.765 1.780 78,506 -0.06(-3.33%)
May 02, 2006 1.826 1.888 1.811 1.842 38,064 -0.05(-2.44%)
May 01, 2006 1.918 1.934 1.842 1.888 110,830 +0.00(+0.00%)
Apr 28, 2006 1.811 1.888 1.811 1.888 104,515 +0.02(+0.82%)
Apr 27, 2006 1.842 1.918 1.811 1.872 121,558 +0.08(+4.27%)
Apr 26, 2006 1.719 1.872 1.719 1.796 237,097 +0.09(+5.41%)
Apr 25, 2006 1.642 1.780 1.642 1.704 109,758 +0.07(+4.52%)
Apr 24, 2006 1.627 1.734 1.611 1.630 196,457 -0.03(-1.67%)
Apr 21, 2006 1.734 1.734 1.611 1.657 366,860 -0.06(-3.57%)
Apr 20, 2006 1.719 1.734 1.688 1.719 216,999 +0.00(+0.00%)
Apr 19, 2006 1.734 1.765 1.704 1.719 158,135 -0.03(-1.75%)
Apr 18, 2006 1.750 1.796 1.734 1.750 95,036 +0.00(+0.00%)
Apr 17, 2006 1.842 1.842 1.750 1.750 100,738 -0.06(-3.39%)
Apr 13, 2006 1.765 1.811 1.765 1.811 60,869 +0.02(+0.85%)
Apr 12, 2006 1.765 1.809 1.765 1.796 125,883 +0.03(+1.74%)
Apr 11, 2006 1.780 1.811 1.765 1.765 90,594 -0.03(-1.71%)
Apr 10, 2006 1.796 1.872 1.765 1.796 147,599 +0.00(+0.00%)
Apr 07, 2006 1.811 1.888 1.780 1.796 110,138 -0.03(-1.68%)
Apr 06, 2006 1.842 1.888 1.811 1.826 161,766 -0.05(-2.46%)
Apr 05, 2006 1.857 1.921 1.780 1.872 149,091 +0.00(+0.00%)
Apr 04, 2006 1.964 1.980 1.842 1.872 287,730 +0.02(+0.83%)
Apr 03, 2006 1.888 1.949 1.765 1.857 502,110 -0.03(-1.63%)
Mar 31, 2006 2.010 2.026 1.842 1.888 801,028 -0.17(-8.21%)
Mar 30, 2006 2.287 2.302 2.010 2.057 1,157,718 -0.38(-15.72%)
Mar 29, 2006 2.440 2.502 2.379 2.440 139,145 +0.03(+1.27%)
Mar 28, 2006 2.471 2.471 2.363 2.409 96,068 -0.09(-3.68%)
Mar 27, 2006 2.517 2.563 2.456 2.502 137,668 -0.02(-0.61%)
Mar 24, 2006 2.594 2.624 2.486 2.517 100,181 -0.05(-1.80%)
Mar 23, 2006 2.517 2.594 2.486 2.563 96,501 +0.02(+0.60%)
Mar 22, 2006 2.640 2.677 2.456 2.548 202,580 +0.00(+0.00%)
Mar 21, 2006 2.502 2.640 2.409 2.548 245,927 +0.14(+5.73%)
Mar 20, 2006 2.287 2.502 2.225 2.409 329,043 +0.17(+7.53%)
Mar 17, 2006 2.241 2.341 2.225 2.241 41,091 -0.05(-2.01%)
Mar 16, 2006 2.287 2.363 2.287 2.287 56,420 +0.03(+1.36%)
Mar 15, 2006 2.271 2.333 2.225 2.256 103,938 +0.03(+1.38%)
Mar 14, 2006 2.317 2.409 2.210 2.225 140,742 -0.06(-2.68%)
Mar 13, 2006 2.317 2.379 2.195 2.287 119,539 +0.00(+0.00%)
Mar 10, 2006 2.287 2.333 2.195 2.287 166,650 +0.00(+0.00%)
Mar 09, 2006 2.256 2.317 2.195 2.287 178,169 +0.06(+2.76%)
Mar 08, 2006 2.195 2.333 2.133 2.225 210,154 +0.00(+0.00%)
Mar 07, 2006 2.348 2.363 2.149 2.225 311,356 -0.12(-5.23%)
Mar 06, 2006 2.440 2.456 2.302 2.348 201,199 -0.11(-4.38%)
Mar 03, 2006 2.517 2.548 2.440 2.456 140,036 -0.02(-0.62%)
Mar 02, 2006 2.532 2.532 2.394 2.471 158,936 +0.03(+1.26%)
Mar 01, 2006 2.486 2.548 2.379 2.440 305,508 -0.05(-1.86%)
Feb 28, 2006 2.563 2.578 2.471 2.486 99,370 -0.08(-2.99%)
Feb 27, 2006 2.640 2.670 2.532 2.563 115,152 -0.05(-1.76%)
Feb 24, 2006 2.609 2.609 2.486 2.609 78,290 +0.00(+0.00%)
Feb 23, 2006 2.609 2.624 2.532 2.609 103,691 +0.00(+0.00%)
Feb 22, 2006 2.609 2.701 2.532 2.609 147,518 -0.03(-1.16%)
Feb 21, 2006 2.655 2.670 2.594 2.640 189,857 +0.02(+0.58%)
Feb 17, 2006 2.747 2.747 2.594 2.624 154,374 -0.06(-2.29%)
Feb 16, 2006 2.747 2.762 2.594 2.686 295,953 -0.03(-1.13%)
Feb 15, 2006 2.732 2.747 2.517 2.716 492,640 +0.21(+8.59%)
Feb 14, 2006 2.502 2.548 2.440 2.502 137,769 +0.00(+0.00%)
Feb 13, 2006 2.348 2.640 2.348 2.502 348,655 +0.18(+7.95%)
Feb 10, 2006 2.363 2.379 2.302 2.317 129,790 +0.00(+0.00%)
Feb 09, 2006 2.348 2.379 2.271 2.317 196,123 +0.02(+0.67%)
Feb 08, 2006 2.149 2.317 2.149 2.302 264,915 +0.09(+4.17%)
Feb 07, 2006 2.072 2.225 2.072 2.210 228,941 +0.12(+5.88%)
Feb 06, 2006 2.210 2.210 2.087 2.087 144,479 -0.12(-5.56%)
Feb 03, 2006 2.179 2.241 2.149 2.210 43,645 +0.02(+0.70%)
Feb 02, 2006 2.241 2.256 2.133 2.195 39,538 -0.05(-2.05%)
Feb 01, 2006 2.248 2.317 2.164 2.241 90,600 -0.02(-0.68%)
Jan 31, 2006 2.225 2.302 2.195 2.256 95,910 +0.06(+2.80%)
Jan 30, 2006 2.087 2.256 2.087 2.195 50,259 +0.11(+5.15%)
Jan 27, 2006 2.041 2.103 2.010 2.087 27,715 +0.05(+2.26%)
Jan 26, 2006 2.118 2.133 1.964 2.041 102,917 -0.12(-5.67%)
Jan 25, 2006 2.271 2.271 2.087 2.164 84,152 -0.11(-4.73%)
Jan 24, 2006 2.317 2.348 2.225 2.271 26,452 -0.05(-1.99%)
Jan 23, 2006 2.317 2.348 2.287 2.317 80,650 +0.03(+1.34%)
Jan 20, 2006 2.248 2.655 2.248 2.287 125,624 +0.05(+2.05%)
Jan 19, 2006 2.256 2.256 2.225 2.241 35,707 +0.02(+0.69%)
Jan 18, 2006 2.287 2.287 2.210 2.225 40,646 -0.06(-2.68%)
Jan 17, 2006 2.287 2.287 2.210 2.287 79,266 -0.01(-0.40%)
Jan 13, 2006 2.302 2.331 2.271 2.296 20,427 +0.02(+1.08%)
Jan 12, 2006 2.317 2.363 2.271 2.271 183,749 -0.03(-1.33%)
Jan 11, 2006 2.256 2.409 2.225 2.302 289,834 +0.05(+2.04%)
Jan 10, 2006 2.149 2.287 2.072 2.256 130,489 +0.11(+5.00%)
Jan 09, 2006 2.057 2.149 2.057 2.149 27,357 +0.03(+1.45%)
Jan 06, 2006 2.164 2.179 2.072 2.118 29,914 -0.03(-1.43%)
Jan 05, 2006 1.995 2.195 1.964 2.149 68,233 +0.15(+7.69%)
Jan 04, 2006 1.949 2.026 1.918 1.995 24,434 +0.06(+3.17%)
Jan 03, 2006 1.903 1.949 1.857 1.934 14,245 +0.05(+2.44%)
Dec 30, 2005 1.918 1.964 1.611 1.888 154,404 -0.08(-3.91%)
Dec 29, 2005 1.995 1.997 1.918 1.964 40,564 -0.05(-2.29%)
Dec 28, 2005 1.949 2.041 1.949 2.010 52,127 -0.02(-0.76%)
Dec 27, 2005 2.057 2.072 1.995 2.026 53,821 -0.06(-2.94%)
Dec 23, 2005 1.949 2.133 1.949 2.087 72,936 +0.09(+4.62%)
Dec 22, 2005 1.995 2.103 1.964 1.995 73,641 -0.02(-0.76%)
Dec 21, 2005 2.040 2.057 2.010 2.010 28,569 +0.02(+0.77%)
Dec 20, 2005 1.980 2.041 1.934 1.995 32,449 -0.03(-1.51%)
Dec 19, 2005 2.026 2.057 1.980 2.026 36,254 +0.03(+1.54%)
Dec 16, 2005 1.903 2.133 1.888 1.995 124,778 +0.06(+3.17%)
Dec 15, 2005 1.842 1.995 1.795 1.934 155,201 +0.09(+5.00%)
Dec 14, 2005 1.842 1.934 1.811 1.842 83,509 -0.03(-1.64%)
Dec 13, 2005 1.918 1.918 1.811 1.872 69,887 +0.08(+4.27%)
Dec 12, 2005 1.949 1.980 1.765 1.796 107,011 -0.17(-8.59%)
Dec 09, 2005 1.796 1.980 1.780 1.964 76,796 +0.20(+11.30%)
Dec 08, 2005 1.780 1.842 1.704 1.765 175,812 -0.02(-0.86%)
Dec 07, 2005 1.734 1.811 1.719 1.780 249,347 +0.05(+2.65%)
Dec 06, 2005 1.872 1.918 1.657 1.734 314,386 -0.21(-11.02%)
Dec 05, 2005 2.087 2.118 1.888 1.949 59,584 -0.14(-6.62%)
Dec 02, 2005 2.072 2.133 2.010 2.087 36,074 +0.05(+2.26%)
Dec 01, 2005 2.118 2.210 2.010 2.041 35,326 -0.06(-2.92%)
Nov 30, 2005 2.087 2.179 1.995 2.103 39,225 +0.00(+0.00%)
Nov 29, 2005 2.026 2.116 1.995 2.103 47,118 -0.03(-1.37%)
Nov 28, 2005 2.057 2.149 2.026 2.132 11,410 +0.08(+3.66%)
Nov 25, 2005 2.103 2.149 2.057 2.057 10,269 -0.09(-4.29%)
Nov 23, 2005 2.133 2.225 2.103 2.149 143,953 -0.12(-5.41%)
Nov 22, 2005 2.103 2.271 2.103 2.271 23,600 +0.11(+4.96%)
Nov 21, 2005 2.149 2.210 2.149 2.164 27,956 -0.04(-1.88%)
Nov 18, 2005 2.256 2.287 2.072 2.205 9,887 -0.02(-0.90%)
Nov 17, 2005 2.179 2.271 2.179 2.225 89,073 +0.08(+3.57%)
Nov 16, 2005 2.133 2.164 2.041 2.149 31,251 +0.03(+1.46%)
Nov 15, 2005 2.149 2.210 2.010 2.118 85,775 -0.07(-3.20%)
Nov 14, 2005 2.195 2.225 2.133 2.188 56,043 -0.02(-1.01%)
Nov 11, 2005 2.425 2.425 2.179 2.210 63,701 -0.21(-8.86%)
Nov 10, 2005 2.502 2.563 2.010 2.425 41,841 -0.14(-5.39%)
Nov 09, 2005 2.548 2.640 2.486 2.563 31,516 +0.00(+0.00%)
Nov 08, 2005 2.225 2.609 2.225 2.563 48,728 +0.29(+12.84%)
Nov 07, 2005 2.302 2.302 2.164 2.271 32,672 +0.02(+0.68%)
Nov 04, 2005 2.333 2.425 2.256 2.256 25,672 -0.11(-4.55%)
Nov 03, 2005 2.118 2.440 2.118 2.363 78,410 +0.20(+9.22%)
Nov 02, 2005 2.287 2.302 2.072 2.164 54,127 -0.12(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.