Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5225	0.5225	0.4800	0.4800	81,296	-0.03(-6.37%)
Oct 29, 2009	0.5225	0.5225	0.5127	0.5127	3,564	-0.00(-0.63%)
Oct 28, 2009	0.5322	0.5486	0.5159	0.5159	32,474	-0.03(-5.39%)
Oct 27, 2009	0.5388	0.5453	0.5127	0.5453	5,206	+0.02(+3.09%)
Oct 26, 2009	0.5388	0.5551	0.5225	0.5290	19,256	-0.02(-2.99%)
Oct 23, 2009	0.5463	0.5551	0.5290	0.5453	71,202	-0.01(-1.18%)
Oct 22, 2009	0.5355	0.5976	0.5355	0.5518	121,632	+0.03(+4.97%)
Oct 21, 2009	0.5225	0.5518	0.5225	0.5257	22,359	+0.01(+1.90%)
Oct 20, 2009	0.5226	0.5226	0.5094	0.5159	4,921	+0.01(+1.28%)
Oct 19, 2009	0.5322	0.5388	0.5094	0.5094	29,690	-0.01(-2.50%)
Oct 16, 2009	0.5225	0.5225	0.5225	0.5225	1,301	-0.02(-3.03%)
Oct 15, 2009	0.5192	0.5551	0.5192	0.5388	28,827	-0.00(-0.01%)
Oct 14, 2009	0.4833	0.5551	0.4833	0.5388	52,187	+0.05(+9.28%)
Oct 13, 2009	0.4865	0.4931	0.4767	0.4931	19,048	-0.03(-5.63%)
Oct 12, 2009	0.5029	0.5551	0.4669	0.5225	36,278	+0.02(+3.90%)
Oct 09, 2009	0.5192	0.5192	0.5029	0.5029	33,460	-0.01(-2.53%)
Oct 08, 2009	0.5127	0.5453	0.5094	0.5159	44,372	-0.01(-1.25%)
Oct 07, 2009	0.5486	0.5486	0.5159	0.5225	30,199	-0.02(-4.19%)
Oct 06, 2009	0.5257	0.5453	0.5192	0.5453	11,469	+0.02(+4.37%)
Oct 05, 2009	0.5355	0.5355	0.5225	0.5225	23,611	-0.02(-3.03%)
Oct 02, 2009	0.5584	0.5584	0.5257	0.5388	11,943	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices