Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.338	2.390	2.305	2.358	272,834	+0.00(+0.00%)
Oct 28, 2016	2.338	2.400	2.260	2.358	724,315	-0.08(-3.48%)
Oct 27, 2016	2.472	2.472	2.407	2.442	168,314	-0.01(-0.27%)
Oct 26, 2016	2.521	2.544	2.444	2.449	265,202	-0.08(-3.35%)
Oct 25, 2016	2.580	2.586	2.498	2.534	362,751	-0.06(-2.27%)
Oct 24, 2016	2.648	2.648	2.589	2.593	152,582	-0.03(-1.00%)
Oct 21, 2016	2.580	2.629	2.527	2.619	137,098	+0.00(+0.00%)
Oct 20, 2016	2.547	2.625	2.482	2.619	306,172	+0.08(+3.35%)
Oct 19, 2016	2.779	2.779	2.511	2.534	586,249	-0.23(-8.38%)
Oct 18, 2016	2.821	2.821	2.756	2.766	127,999	-0.03(-0.94%)
Oct 17, 2016	2.769	2.815	2.762	2.792	196,798	+0.02(+0.71%)
Oct 14, 2016	2.802	2.831	2.733	2.772	229,950	-0.00(-0.12%)
Oct 13, 2016	2.854	2.873	2.762	2.776	288,232	-0.09(-3.19%)
Oct 12, 2016	2.864	2.891	2.844	2.867	293,885	-0.01(-0.23%)
Oct 11, 2016	2.945	2.945	2.847	2.873	254,989	-0.08(-2.65%)
Oct 10, 2016	2.900	2.971	2.838	2.952	136,335	+0.07(+2.26%)
Oct 07, 2016	2.981	2.991	2.883	2.887	221,947	-0.10(-3.39%)
Oct 06, 2016	2.998	3.020	2.958	2.988	207,985	-0.03(-1.08%)
Oct 05, 2016	2.988	3.050	2.958	3.020	150,947	+0.05(+1.76%)
Oct 04, 2016	2.952	3.020	2.942	2.968	170,274	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices