Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.051 1.068 1.008 1.019 587,541 -0.04(-4.00%)
Oct 30, 2019 1.091 1.091 1.051 1.061 40,072 -0.02(-1.81%)
Oct 29, 2019 1.055 1.097 1.050 1.081 19,569 +0.01(+0.92%)
Oct 28, 2019 1.078 1.085 1.061 1.071 14,748 +0.02(+1.55%)
Oct 25, 2019 1.017 1.061 1.017 1.055 58,187 +0.00(+0.31%)
Oct 24, 2019 0.9927 1.104 0.9698 1.051 198,633 +0.07(+7.51%)
Oct 23, 2019 0.9241 1.006 0.9241 0.9780 63,669 +0.05(+5.46%)
Oct 22, 2019 0.9698 0.9861 0.9274 0.9274 27,387 -0.06(-5.65%)
Oct 21, 2019 0.9698 1.058 0.9698 0.9829 41,196 +0.01(+1.01%)
Oct 18, 2019 0.9535 0.9806 0.9535 0.9731 49,306 +0.04(+4.56%)
Oct 17, 2019 0.9293 0.9371 0.9209 0.9306 14,586 +0.02(+1.79%)
Oct 16, 2019 0.8653 0.9241 0.8653 0.9143 243,841 +0.04(+4.48%)
Oct 15, 2019 0.8522 0.8751 0.8425 0.8751 64,786 +0.02(+1.90%)
Oct 14, 2019 0.8522 0.8620 0.8359 0.8588 30,771 +0.00(+0.57%)
Oct 11, 2019 0.8327 0.8620 0.8294 0.8539 87,587 +0.02(+2.55%)
Oct 10, 2019 0.8131 0.8490 0.8065 0.8327 159,546 +0.03(+3.66%)
Oct 09, 2019 0.8490 0.8490 0.8033 0.8033 7,496 -0.03(-3.53%)
Oct 08, 2019 0.8392 0.8620 0.8196 0.8327 117,467 -0.02(-2.30%)
Oct 07, 2019 0.8490 0.8816 0.8016 0.8522 75,272 +0.00(+0.38%)
Oct 04, 2019 0.8718 0.8751 0.8457 0.8490 19,599 -0.00(-0.38%)
Oct 03, 2019 0.8392 0.8653 0.8278 0.8522 39,441 +0.01(+1.56%)
Oct 02, 2019 0.8196 0.8425 0.7968 0.8392 64,826 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.