Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.513	9.557	9.391	9.505	627,783	-0.03(-0.28%)
Oct 28, 2010	9.662	9.715	9.338	9.531	826,901	-0.04(-0.37%)
Oct 27, 2010	9.723	9.802	9.338	9.566	882,539	-0.13(-1.36%)
Oct 25, 2010	9.907	9.986	9.671	9.697	921,306	-0.16(-1.60%)
Oct 22, 2010	9.723	9.855	9.654	9.855	877,626	+0.14(+1.44%)
Oct 21, 2010	9.522	9.732	9.426	9.715	979,706	+0.25(+2.59%)
Oct 20, 2010	9.469	9.575	9.434	9.469	858,608	+0.08(+0.84%)
Oct 19, 2010	9.485	9.601	9.286	9.391	1,019,744	-0.14(-1.47%)
Oct 18, 2010	9.522	9.592	9.408	9.531	885,073	+0.03(+0.28%)
Oct 15, 2010	9.540	9.636	9.443	9.505	903,641	+0.07(+0.74%)
Oct 14, 2010	9.469	9.575	9.357	9.434	402,973	-0.06(-0.65%)
Oct 13, 2010	9.540	9.680	9.478	9.496	551,178	+0.00(+0.00%)
Oct 12, 2010	9.364	9.601	9.286	9.496	706,397	+0.10(+1.03%)
Oct 11, 2010	9.417	9.469	9.338	9.399	248,330	+0.00(+0.00%)
Oct 08, 2010	9.399	9.434	9.198	9.399	481,679	+0.09(+0.94%)
Oct 07, 2010	9.443	9.443	9.172	9.312	1,321	-0.05(-0.56%)
Oct 06, 2010	9.198	9.382	9.165	9.364	709,372	+0.11(+1.23%)
Oct 05, 2010	9.093	9.250	8.924	9.250	1,258,040	+0.27(+3.02%)
Oct 04, 2010	9.040	9.084	8.856	8.979	614,093	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices