Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.693	9.961	9.606	9.666	111,004,272	-0.08(-0.84%)
Oct 30, 2008	9.731	9.846	9.453	9.748	104,291,888	+0.37(+3.90%)
Oct 29, 2008	9.589	9.890	9.349	9.382	121,438,424	-0.34(-3.54%)
Oct 28, 2008	9.104	9.824	8.787	9.726	155,024,896	+0.78(+8.72%)
Oct 27, 2008	8.896	9.409	8.754	8.945	116,361,432	-0.10(-1.09%)
Oct 24, 2008	8.683	9.295	8.558	9.044	119,064,416	-0.29(-3.10%)
Oct 23, 2008	9.218	9.415	8.787	9.333	121,753,632	+0.20(+2.15%)
Oct 22, 2008	9.306	9.420	9.005	9.136	126,233,920	-0.33(-3.46%)
Oct 21, 2008	9.644	9.797	9.453	9.464	130,410,472	+0.00(+0.00%)
Oct 20, 2008	9.415	9.546	9.202	9.464	98,808,728	+0.23(+2.54%)
Oct 17, 2008	8.967	9.568	8.864	9.229	128,644,040	-0.03(-0.35%)
Oct 16, 2008	9.030	9.273	8.520	9.262	150,088,832	+0.38(+4.30%)
Oct 15, 2008	9.437	9.437	8.820	8.880	131,124,152	-0.47(-5.02%)
Oct 14, 2008	9.491	9.551	9.175	9.349	155,254,112	+0.25(+2.70%)
Oct 13, 2008	8.989	9.229	8.667	9.104	194,724,384	+0.84(+10.17%)
Oct 10, 2008	8.094	8.678	7.810	8.263	272,805,536	-0.29(-3.38%)
Oct 09, 2008	9.442	9.486	8.454	8.552	169,125,168	-0.80(-8.52%)
Oct 08, 2008	9.480	9.851	9.349	9.349	205,653,920	-0.28(-2.95%)
Oct 07, 2008	10.32	10.37	9.633	9.633	173,573,072	-0.70(-6.81%)
Oct 06, 2008	10.10	10.34	9.699	10.34	189,574,752	-0.03(-0.32%)
Oct 03, 2008	10.33	10.58	10.28	10.37	0	+0.11(+1.12%)
Oct 02, 2008	10.27	10.46	10.21	10.26	108,393,904	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices