Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.01
-0.17 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.892
9.892
9.734
9.805
71,449,360
-0.09(-0.88%)
Oct 28, 2010
9.802
9.909
9.774
9.892
60,411,764
+0.16(+1.68%)
Oct 27, 2010
9.794
9.847
9.667
9.729
80,790,008
-0.19(-1.93%)
Oct 25, 2010
9.892
9.979
9.886
9.920
119,007,856
+0.07(+0.69%)
Oct 22, 2010
9.915
9.937
9.824
9.853
145,691,120
-0.07(-0.74%)
Oct 21, 2010
9.926
10.08
9.870
9.926
136,090,160
-0.02(-0.17%)
Oct 20, 2010
9.830
9.993
9.740
9.943
75,573,136
+0.15(+1.55%)
Oct 19, 2010
9.937
9.985
9.712
9.791
86,440,384
-0.23(-2.25%)
Oct 18, 2010
9.982
10.06
9.920
10.02
75,843,384
+0.02(+0.23%)
Oct 15, 2010
10.02
10.05
9.921
9.993
70,677,200
+0.05(+0.45%)
Oct 14, 2010
9.988
10.04
9.892
9.948
62,540,312
-0.03(-0.34%)
Oct 13, 2010
9.903
10.05
9.875
9.982
87,351,120
+0.14(+1.44%)
Oct 12, 2010
9.847
9.875
9.723
9.841
81,484,352
+0.06(+0.57%)
Oct 11, 2010
9.830
9.853
9.734
9.785
39,701,876
-0.05(-0.46%)
Oct 08, 2010
9.830
9.853
9.785
9.830
49,792,924
+0.05(+0.46%)
Oct 07, 2010
9.785
9.858
9.751
9.785
10,417
+0.07(+0.70%)
Oct 06, 2010
9.706
9.785
9.667
9.718
63,391,044
+0.01(+0.12%)
Oct 05, 2010
9.633
9.712
9.605
9.706
56,393
+0.19(+2.01%)
Oct 04, 2010
9.627
9.684
9.492
9.515
72,243,480
-0.16(-1.63%)
Oct 01, 2010
9.672
9.734
9.633
9.672
63,095,148
+0.00(+0.04%)
Sep 30, 2010
9.665
9.853
9.661
9.669
493,432
-0.13(-1.30%)
Sep 29, 2010
9.796
9.853
9.734
9.796
8,737
-0.01(-0.06%)
Sep 28, 2010
9.684
9.841
9.611
9.802
13,026
+0.14(+1.40%)
Sep 27, 2010
9.808
9.813
9.644
9.667
49,586,572
-0.13(-1.32%)
Sep 24, 2010
9.695
9.802
9.656
9.796
59,889,204
+0.20(+2.11%)
Sep 23, 2010
9.594
9.706
9.582
9.594
67,328,944
-0.10(-1.05%)
Sep 22, 2010
9.639
9.723
9.616
9.695
92,419,560
+0.01(+0.06%)
Sep 21, 2010
9.706
9.729
9.622
9.689
77,941,352
-0.04(-0.38%)
Sep 20, 2010
9.616
9.757
9.594
9.726
55,800,172
+0.12(+1.25%)
Sep 17, 2010
9.606
9.718
9.588
9.606
94,740,104
-0.12(-1.22%)
Sep 15, 2010
9.611
9.774
9.588
9.725
98,071,552
+0.11(+1.13%)
Sep 14, 2010
9.532
9.695
9.526
9.616
3,552
+0.06(+0.65%)
Sep 13, 2010
9.577
9.656
9.487
9.554
84,933,080
-0.01(-0.12%)
Sep 10, 2010
9.481
9.571
9.464
9.565
74,656,888
+0.12(+1.31%)
Sep 09, 2010
9.419
9.515
9.380
9.442
92,671,992
+0.12(+1.27%)
Sep 08, 2010
9.205
9.374
9.177
9.323
753,461
+0.13(+1.41%)
Sep 07, 2010
9.256
9.261
9.126
9.194
46,217
-0.80(-8.00%)
Sep 06, 2010
9.571
9.993
9.571
9.993
1,065
+0.73(+7.84%)
Sep 03, 2010
9.273
9.340
9.222
9.267
58,627,616
+0.03(+0.37%)
Sep 02, 2010
9.194
9.250
9.149
9.233
5,921
+0.06(+0.68%)
Sep 01, 2010
9.081
9.216
9.048
9.171
80,585,096
+0.20(+2.20%)
Aug 31, 2010
8.969
9.064
8.890
8.974
192,894
+0.03(+0.38%)
Aug 30, 2010
9.036
9.126
8.929
8.941
68,805,664
-0.12(-1.31%)
Aug 27, 2010
9.059
9.076
8.879
9.059
67,961,736
+0.05(+0.50%)
Aug 26, 2010
8.986
9.059
8.901
9.014
19,500
+0.01(+0.13%)
Aug 25, 2010
8.879
9.042
8.817
9.002
6,681
+0.11(+1.20%)
Aug 24, 2010
8.974
8.991
8.879
8.896
122,071
-0.17(-1.86%)
Aug 23, 2010
9.121
9.143
8.997
9.064
104,752,456
+0.10(+1.13%)
Aug 20, 2010
8.957
9.017
8.924
8.963
87,209,384
-0.06(-0.69%)
Aug 19, 2010
9.048
9.081
8.907
9.025
61,553
-0.04(-0.43%)
Aug 18, 2010
9.126
9.202
9.014
9.064
30,404
-0.10(-1.04%)
Aug 17, 2010
9.138
9.233
9.082
9.160
46,976
+0.14(+1.50%)
Aug 16, 2010
8.997
9.104
8.924
9.025
64,391,416
-0.03(-0.31%)
Aug 13, 2010
9.053
9.149
9.025
9.053
57,559,280
-0.07(-0.80%)
Aug 12, 2010
8.952
9.138
8.929
9.126
86,074,040
+0.12(+1.31%)
Aug 11, 2010
9.177
9.200
9.002
9.008
80,132
-0.22(-2.38%)
Aug 10, 2010
9.171
9.346
9.155
9.228
621
-0.02(-0.18%)
Aug 09, 2010
9.171
9.278
9.068
9.245
85,399,544
+0.10(+1.11%)
Aug 06, 2010
9.143
9.166
9.008
9.143
91,707,768
+0.03(+0.31%)
Aug 05, 2010
9.228
9.278
9.048
9.115
3,676
-0.14(-1.52%)
Aug 04, 2010
9.155
9.301
9.074
9.256
45,182
+0.16(+1.73%)
Aug 03, 2010
8.909
9.176
8.881
9.098
195,154
+0.48(+5.56%)
Aug 02, 2010
8.441
8.619
8.408
8.619
98,313,376
+0.27(+3.20%)
Jul 30, 2010
8.352
8.424
8.285
8.352
79,096,072
-0.05(-0.60%)
Jul 29, 2010
8.452
8.586
8.363
8.402
8,748
+0.05(+0.60%)
Jul 28, 2010
8.352
8.597
8.324
8.352
16,244
-0.15(-1.77%)
Jul 27, 2010
8.502
8.553
8.347
8.502
51,946
+0.14(+1.66%)
Jul 26, 2010
8.146
8.402
8.135
8.363
99,661,480
+0.24(+3.02%)
Jul 23, 2010
8.213
8.241
8.012
8.118
95,549,536
-0.13(-1.55%)
Jul 22, 2010
8.135
8.280
8.124
8.246
48,833
+0.17(+2.14%)
Jul 21, 2010
8.102
8.196
8.029
8.074
75,943,168
-0.03(-0.34%)
Jul 20, 2010
8.102
8.157
8.040
8.102
84,659,640
-0.10(-1.22%)
Jul 19, 2010
8.140
8.263
8.118
8.202
58,736,844
+0.09(+1.17%)
Jul 16, 2010
8.107
8.319
8.102
8.107
85,824,384
-0.17(-2.08%)
Jul 15, 2010
8.269
8.313
8.157
8.280
78,340,712
+0.02(+0.20%)
Jul 14, 2010
8.202
8.330
8.157
8.263
113,878
+0.03(+0.34%)
Jul 13, 2010
8.235
8.408
8.218
8.235
79,058
-0.08(-0.94%)
Jul 12, 2010
8.202
8.319
8.179
8.313
68,898,448
+0.09(+1.08%)
Jul 09, 2010
8.224
8.274
8.146
8.224
58,585,656
-0.03(-0.34%)
Jul 08, 2010
8.230
8.341
8.140
8.252
56,624
+0.11(+1.37%)
Jul 07, 2010
7.968
8.146
7.907
8.140
97,441,440
+0.18(+2.31%)
Jul 06, 2010
7.979
8.024
7.875
7.957
46,062
+0.08(+1.06%)
Jul 02, 2010
7.873
7.996
7.851
7.873
73,192,568
-0.04(-0.49%)
Jul 01, 2010
7.879
7.979
7.795
7.912
121,910,904
-0.03(-0.35%)
Jun 30, 2010
7.940
8.063
7.890
7.940
61,520
-0.01(-0.14%)
Jun 29, 2010
8.035
8.063
7.896
7.951
83,515
-0.20(-2.46%)
Jun 25, 2010
8.152
8.191
8.018
8.152
105,304,800
+0.10(+1.24%)
Jun 24, 2010
8.140
8.202
8.001
8.051
144,652
-0.23(-2.82%)
Jun 23, 2010
8.341
8.341
8.246
8.285
180,926
-0.05(-0.60%)
Jun 22, 2010
8.436
8.486
8.335
8.335
140,065
-0.07(-0.86%)
Jun 21, 2010
8.553
8.564
8.358
8.408
82,071,984
-0.06(-0.72%)
Jun 18, 2010
8.469
8.658
8.401
8.469
125,402,496
-0.14(-1.68%)
Jun 17, 2010
8.591
8.614
8.424
8.614
2,464
-0.01(-0.06%)
Jun 16, 2010
8.619
8.669
8.553
8.619
68,109,328
-0.02(-0.26%)
Jun 15, 2010
8.642
8.647
8.519
8.642
10,581
+0.11(+1.24%)
Jun 14, 2010
8.664
8.686
8.519
8.536
92,062,080
-0.07(-0.84%)
Jun 11, 2010
8.480
8.642
8.463
8.608
135,812,576
+0.31(+3.69%)
Jun 10, 2010
8.302
8.413
8.157
8.302
278,197
+0.22(+2.69%)
Jun 09, 2010
8.152
8.213
8.012
8.085
155,452,352
-0.01(-0.07%)
Jun 08, 2010
8.090
8.113
7.990
8.090
2,155
+0.01(+0.07%)
Jun 07, 2010
8.263
8.291
8.074
8.085
123,466,432
-0.13(-1.59%)
Jun 04, 2010
8.207
8.374
8.168
8.216
139,974,048
-0.27(-3.13%)
Jun 03, 2010
8.486
8.541
8.419
8.482
61,484,848
+0.02(+0.21%)
Jun 02, 2010
8.463
8.475
8.308
8.463
88,972,840
+0.12(+1.40%)
Jun 01, 2010
8.441
8.586
8.330
8.347
34,284
-0.13(-1.58%)
May 28, 2010
8.480
8.681
8.475
8.480
110,239,952
-0.08(-0.91%)
May 27, 2010
8.541
8.603
8.445
8.558
120,276,336
+0.14(+1.72%)
May 26, 2010
8.413
8.580
8.352
8.413
109,790
+0.03(+0.33%)
May 25, 2010
8.324
8.408
8.213
8.385
73,598
-0.09(-1.05%)
May 24, 2010
8.508
8.564
8.436
8.475
97,293,840
-0.10(-1.17%)
May 21, 2010
8.347
8.586
8.330
8.575
183,970,384
-0.04(-0.52%)
May 20, 2010
8.527
8.675
8.475
8.619
524,379
-0.19(-2.15%)
May 19, 2010
8.770
8.875
8.686
8.809
147,362,496
+0.00(+0.00%)
May 18, 2010
8.987
9.048
8.786
8.809
442,546
-0.22(-2.41%)
May 17, 2010
9.020
9.059
8.786
9.026
177,477,328
+0.01(+0.06%)
May 14, 2010
9.020
9.210
8.942
9.020
112,558,616
-0.20(-2.17%)
May 13, 2010
9.377
9.432
9.210
9.221
121,056,800
-0.22(-2.36%)
May 12, 2010
9.455
9.516
9.310
9.443
96,119,112
-0.03(-0.29%)
May 11, 2010
9.505
9.571
9.443
9.471
114,587
+0.01(+0.06%)
May 10, 2010
9.432
9.494
9.377
9.466
146,544,976
+0.30(+3.28%)
May 07, 2010
9.299
9.361
9.120
9.165
191,989,440
-0.34(-3.57%)
May 06, 2010
9.555
9.584
8.825
9.505
5,387
-0.02(-0.18%)
May 05, 2010
9.599
9.655
9.505
9.521
178,317,328
+0.01(+0.12%)
May 04, 2010
9.450
9.582
9.400
9.510
416,115
+0.19(+2.07%)
May 03, 2010
9.257
9.367
9.158
9.317
130,520,376
+0.10(+1.14%)
Apr 30, 2010
9.361
9.367
9.191
9.213
92,688,408
-0.08(-0.83%)
Apr 29, 2010
9.163
9.372
9.163
9.290
122,484,752
+0.18(+2.00%)
Apr 28, 2010
9.075
9.169
9.031
9.108
110,089,680
+0.04(+0.43%)
Apr 27, 2010
9.207
9.284
9.036
9.069
665,181
-0.20(-2.14%)
Apr 26, 2010
9.290
9.350
9.201
9.268
151,489,520
-0.05(-0.53%)
Apr 23, 2010
9.053
9.372
9.036
9.317
178,427,280
+0.24(+2.61%)
Apr 22, 2010
9.091
9.125
8.998
9.080
126,528,280
-0.07(-0.72%)
Apr 21, 2010
9.147
9.268
9.058
9.147
1,010,076
-0.09(-0.95%)
Apr 20, 2010
9.273
9.295
9.218
9.235
69,686
-0.02(-0.18%)
Apr 19, 2010
9.224
9.268
9.147
9.251
119,650,152
-0.01(-0.06%)
Apr 16, 2010
9.356
9.372
9.257
9.257
137,065,488
-0.10(-1.12%)
Apr 15, 2010
9.395
9.455
9.345
9.361
108,172,616
-0.04(-0.47%)
Apr 14, 2010
9.466
9.466
9.334
9.406
174,007,216
-0.06(-0.64%)
Apr 13, 2010
9.483
9.505
9.422
9.466
120,057,888
-0.06(-0.64%)
Apr 12, 2010
9.543
9.549
9.472
9.527
89,370,432
+0.02(+0.23%)
Apr 09, 2010
9.477
9.538
9.461
9.505
79,858,696
+0.06(+0.64%)
Apr 08, 2010
9.406
9.455
9.378
9.444
95,446,208
+0.04(+0.41%)
Apr 07, 2010
9.378
9.433
9.361
9.406
153,424,928
+0.06(+0.65%)
Apr 06, 2010
9.334
9.395
9.290
9.345
140,809,120
+0.04(+0.41%)
Apr 05, 2010
9.444
9.444
9.284
9.306
124,664,360
-0.10(-1.11%)
Apr 01, 2010
9.483
9.411
9.411
9.411
125,439,256
-0.04(-0.41%)
Mar 31, 2010
9.466
9.516
9.417
9.450
107,134,744
-0.06(-0.64%)
Mar 30, 2010
9.543
9.582
9.439
9.510
75,922,056
-0.01(-0.12%)
Mar 29, 2010
9.477
9.554
9.444
9.521
88,450,464
+0.08(+0.82%)
Mar 26, 2010
9.565
9.576
9.422
9.444
98,334,704
-0.14(-1.44%)
Mar 25, 2010
9.775
9.797
9.560
9.582
87,473,032
-0.12(-1.25%)
Mar 24, 2010
9.703
9.758
9.665
9.703
134,302,592
+0.04(+0.40%)
Mar 23, 2010
9.521
9.687
9.477
9.665
134,108,904
+0.30(+3.24%)
Mar 22, 2010
9.367
9.505
9.356
9.361
128,977,336
+0.04(+0.47%)
Mar 19, 2010
9.532
9.532
9.257
9.317
205,515,776
-0.18(-1.86%)
Mar 18, 2010
9.554
9.560
9.433
9.494
92,387,344
+0.01(+0.12%)
Mar 17, 2010
9.510
9.538
9.455
9.483
102,778,608
-0.03(-0.29%)
Mar 16, 2010
9.543
9.576
9.428
9.510
96,485,528
+0.00(+0.00%)
Mar 15, 2010
9.439
9.521
9.439
9.510
79,739,800
+0.10(+1.05%)
Mar 12, 2010
9.472
9.494
9.361
9.411
155,079,472
-0.12(-1.21%)
Mar 11, 2010
9.433
9.543
9.422
9.527
89,131,448
+0.08(+0.82%)
Mar 10, 2010
9.483
9.560
9.428
9.450
102,180,696
-0.04(-0.46%)
Mar 09, 2010
9.516
9.543
9.450
9.494
98,991,344
-0.09(-0.92%)
Mar 08, 2010
9.692
9.698
9.516
9.582
88,433,960
-0.05(-0.51%)
Mar 05, 2010
9.576
9.642
9.494
9.631
117,439,472
+0.08(+0.87%)
Mar 04, 2010
9.543
9.587
9.488
9.549
103,298,184
+0.01(+0.06%)
Mar 03, 2010
9.615
9.695
9.483
9.543
197,938,848
-0.15(-1.59%)
Mar 02, 2010
9.846
9.852
9.670
9.698
117,344,136
-0.08(-0.85%)
Mar 01, 2010
9.703
9.841
9.692
9.780
82,801,552
+0.11(+1.14%)
Feb 26, 2010
9.747
9.813
9.642
9.670
107,509,664
-0.08(-0.79%)
Feb 25, 2010
9.681
9.769
9.604
9.747
97,020,144
-0.07(-0.67%)
Feb 24, 2010
9.775
9.929
9.698
9.813
122,908,928
+0.08(+0.79%)
Feb 23, 2010
9.830
9.885
9.703
9.736
86,884,680
-0.15(-1.56%)
Feb 22, 2010
9.907
10.00
9.797
9.890
105,266,960
-0.02(-0.22%)
Feb 19, 2010
9.819
9.973
9.769
9.912
91,941,472
+0.22(+2.25%)
Feb 18, 2010
9.742
9.780
9.670
9.695
103,663,584
-0.04(-0.42%)
Feb 17, 2010
9.835
9.841
9.659
9.736
105,724,640
-0.03(-0.28%)
Feb 16, 2010
9.896
9.962
9.703
9.764
114,849,272
-0.04(-0.45%)
Feb 12, 2010
9.835
9.808
9.808
9.808
91,364,736
-0.04(-0.39%)
Feb 11, 2010
9.780
9.934
9.709
9.846
99,260,944
+0.07(+0.73%)
Feb 10, 2010
9.874
9.907
9.716
9.775
108,816,144
-0.08(-0.78%)
Feb 09, 2010
9.846
10.00
9.725
9.852
128,814,256
+0.04(+0.39%)
Feb 08, 2010
9.868
9.918
9.764
9.813
100,961,048
-0.08(-0.84%)
Feb 05, 2010
9.868
10.02
9.698
9.896
164,067,504
-0.04(-0.39%)
Feb 04, 2010
10.11
10.16
9.923
9.934
171,001,504
-0.32(-3.17%)
Feb 03, 2010
10.30
10.39
10.15
10.26
206,890,096
-0.24(-2.31%)
Feb 02, 2010
10.30
10.55
10.25
10.50
123,873,664
+0.26(+2.50%)
Feb 01, 2010
10.26
10.37
10.21
10.25
72,129,720
+0.06(+0.59%)
Jan 29, 2010
10.21
10.35
10.11
10.19
102,675,264
+0.02(+0.16%)
Jan 28, 2010
10.41
10.43
10.16
10.17
93,322,960
-0.20(-1.95%)
Jan 27, 2010
10.25
10.42
10.19
10.37
100,045,928
+0.12(+1.17%)
Jan 26, 2010
10.22
10.32
10.17
10.25
79,877,424
-0.04(-0.37%)
Jan 25, 2010
10.50
10.51
10.28
10.29
90,268,304
-0.06(-0.58%)
Jan 22, 2010
10.51
10.87
10.32
10.35
113,049,848
-0.15(-1.45%)
Jan 21, 2010
10.94
11.00
10.46
10.50
141,388,448
-0.38(-3.51%)
Jan 20, 2010
10.94
11.11
10.85
10.88
145,176,784
-0.03(-0.30%)
Jan 19, 2010
10.66
10.96
10.64
10.92
143,506,880
+0.28(+2.62%)
Jan 15, 2010
10.61
10.64
10.64
10.64
140,375,264
+0.06(+0.57%)
Jan 14, 2010
10.48
10.64
10.44
10.58
86,595,976
+0.09(+0.89%)
Jan 13, 2010
10.30
10.53
10.30
10.49
109,032,008
+0.24(+2.34%)
Jan 12, 2010
10.26
10.37
10.17
10.25
75,613,384
-0.03(-0.32%)
Jan 11, 2010
10.28
10.34
10.19
10.28
59,444,612
+0.08(+0.80%)
Jan 08, 2010
10.16
10.21
10.11
10.20
55,710,324
+0.08(+0.81%)
Jan 07, 2010
10.17
10.19
10.08
10.11
72,234,064
-0.04(-0.38%)
Jan 06, 2010
10.19
10.27
10.10
10.15
75,855,232
-0.03(-0.32%)
Jan 05, 2010
10.33
10.33
10.13
10.19
79,460,152
-0.15(-1.43%)
Jan 04, 2010
9.973
10.34
9.953
10.33
95,423,904
+0.40(+4.07%)
Dec 31, 2009
10.04
9.929
9.929
9.929
47,040,240
-0.17(-1.68%)
Dec 30, 2009
10.09
10.15
10.03
10.10
33,500,728
-0.03(-0.32%)
Dec 29, 2009
10.16
10.21
10.12
10.13
36,029,848
-0.04(-0.38%)
Dec 28, 2009
10.20
10.22
10.11
10.17
35,630,884
+0.02(+0.16%)
Dec 24, 2009
10.19
10.20
10.10
10.15
23,697,768
+0.01(+0.11%)
Dec 23, 2009
10.24
10.26
10.11
10.14
51,229,568
-0.02(-0.16%)
Dec 22, 2009
10.26
10.30
10.12
10.16
65,758,940
+0.00(+0.00%)
Dec 21, 2009
10.04
10.31
10.03
10.16
71,706,768
+0.17(+1.69%)
Dec 18, 2009
10.02
10.09
9.962
9.989
114,054,736
+0.04(+0.44%)
Dec 17, 2009
10.03
10.03
9.858
9.945
81,153,384
-0.08(-0.82%)
Dec 16, 2009
10.03
10.13
9.994
10.03
73,467,672
+0.04(+0.44%)
Dec 15, 2009
9.967
10.08
9.913
9.983
63,436,984
-0.06(-0.60%)
Dec 14, 2009
10.03
10.05
9.929
10.04
93,856,872
+0.05(+0.55%)
Dec 11, 2009
10.03
10.09
9.967
9.989
56,585,536
-0.01(-0.11%)
Dec 10, 2009
10.08
10.10
9.962
10.000
66,488,956
+0.04(+0.44%)
Dec 09, 2009
9.842
9.967
9.754
9.956
134,151,176
+0.26(+2.70%)
Dec 08, 2009
9.852
9.863
9.623
9.694
146,528,320
-0.16(-1.66%)
Dec 07, 2009
10.09
10.14
9.847
9.858
139,326,688
-0.23(-2.33%)
Dec 04, 2009
10.28
10.34
10.07
10.09
91,694,384
-0.08(-0.80%)
Dec 03, 2009
10.28
10.31
10.15
10.17
75,163,288
-0.05(-0.53%)
Dec 02, 2009
10.34
10.37
10.09
10.23
87,306,480
-0.06(-0.58%)
Dec 01, 2009
10.12
10.29
9.918
10.29
130,250,128
+0.37(+3.74%)
Nov 30, 2009
9.994
10.07
9.917
9.918
108,569,048
-0.04(-0.44%)
Nov 27, 2009
9.869
10.05
9.825
9.962
41,825,728
-0.19(-1.83%)
Nov 25, 2009
10.07
10.16
9.962
10.15
77,196,184
+0.15(+1.53%)
Nov 24, 2009
10.16
10.17
9.913
9.994
107,213,184
-0.12(-1.19%)
Nov 23, 2009
10.09
10.32
10.08
10.11
134,853,904
+0.09(+0.93%)
Nov 20, 2009
9.907
10.09
9.891
10.02
111,710,296
+0.14(+1.38%)
Nov 19, 2009
9.863
9.918
9.727
9.885
75,519,592
-0.04(-0.44%)
Nov 18, 2009
9.787
9.956
9.721
9.929
89,420,480
+0.14(+1.39%)
Nov 17, 2009
9.743
9.798
9.678
9.792
62,403,176
+0.00(+0.00%)
Nov 16, 2009
9.634
9.825
9.623
9.792
75,356,464
+0.19(+1.99%)
Nov 13, 2009
9.607
9.700
9.558
9.601
67,519,904
-0.02(-0.17%)
Nov 12, 2009
9.607
9.749
9.541
9.618
72,685,032
+0.00(+0.00%)
Nov 11, 2009
9.645
9.727
9.558
9.618
64,915,340
+0.03(+0.34%)
Nov 10, 2009
9.454
9.684
9.405
9.585
93,389,816
+0.07(+0.75%)
Nov 09, 2009
9.334
9.514
9.296
9.514
84,592,584
+0.26(+2.77%)
Nov 06, 2009
9.285
9.290
9.181
9.258
66,147,656
+0.03(+0.36%)
Nov 05, 2009
9.339
9.416
9.181
9.225
101,935,272
-0.02(-0.18%)
Nov 04, 2009
9.241
9.394
9.208
9.241
95,969,984
+0.02(+0.24%)
Nov 03, 2009
9.225
9.252
9.127
9.219
96,551,568
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.