Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.852	8.119	7.722	8.020	144,000	+0.08(+1.06%)
Oct 28, 2011	7.989	8.165	7.857	7.936	204,076	-0.10(-1.23%)
Oct 27, 2011	8.134	8.188	7.982	8.035	316,408	+0.02(+0.19%)
Oct 26, 2011	8.005	8.073	7.715	8.020	148,828	+0.09(+1.15%)
Oct 25, 2011	8.111	8.141	7.898	7.928	187,970	-0.25(-3.08%)
Oct 24, 2011	8.088	8.211	8.012	8.180	247,823	+0.08(+0.94%)
Oct 21, 2011	7.692	8.104	7.692	8.104	249,492	+0.53(+6.95%)
Oct 20, 2011	7.684	7.760	7.448	7.577	119,258	-0.08(-1.10%)
Oct 19, 2011	7.669	7.799	7.618	7.661	176,865	-0.05(-0.59%)
Oct 18, 2011	7.409	7.722	7.371	7.707	187,214	+0.30(+4.02%)
Oct 17, 2011	7.562	7.615	7.394	7.409	147,984	-0.16(-2.12%)
Oct 14, 2011	7.646	7.646	7.509	7.570	149,395	-0.06(-0.80%)
Oct 13, 2011	7.493	7.631	7.409	7.631	92,381	+0.09(+1.21%)
Oct 12, 2011	7.493	7.631	7.417	7.539	211,082	+0.07(+0.92%)
Oct 11, 2011	7.364	7.501	7.325	7.470	132,206	+0.08(+1.03%)
Oct 10, 2011	7.173	7.394	7.150	7.394	194,364	+0.29(+4.08%)
Oct 07, 2011	7.341	7.356	7.043	7.104	174,311	-0.24(-3.22%)
Oct 06, 2011	7.242	7.356	7.180	7.341	199,847	+0.07(+0.94%)
Oct 05, 2011	7.196	7.325	7.104	7.272	165,534	+0.05(+0.63%)
Oct 04, 2011	6.677	7.264	6.639	7.226	420,971	+0.50(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices