Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2840 0.3060 0.2840 0.3060 56,300 +0.00(+1.32%)
Oct 29, 2020 0.3000 0.3187 0.2905 0.3020 246,560 -0.00(-1.11%)
Oct 28, 2020 0.3138 0.3139 0.2970 0.3054 311,427 -0.02(-6.52%)
Oct 27, 2020 0.3313 0.3313 0.3105 0.3267 164,194 +0.01(+3.03%)
Oct 26, 2020 0.3140 0.3383 0.3140 0.3171 144,170 -0.02(-6.74%)
Oct 23, 2020 0.3450 0.3500 0.3213 0.3400 178,100 +0.00(+0.74%)
Oct 22, 2020 0.3255 0.3483 0.3255 0.3375 47,897 -0.00(-0.65%)
Oct 21, 2020 0.3405 0.3532 0.3338 0.3397 51,628 -0.01(-1.54%)
Oct 20, 2020 0.3505 0.3545 0.3401 0.3450 90,951 -0.01(-1.68%)
Oct 19, 2020 0.3598 0.3600 0.3367 0.3509 207,201 -0.00(-0.59%)
Oct 16, 2020 0.3600 0.3700 0.3401 0.3530 65,000 -0.01(-3.16%)
Oct 15, 2020 0.3504 0.3645 0.3377 0.3645 56,409 +0.00(+1.33%)
Oct 14, 2020 0.3810 0.3810 0.3500 0.3597 41,861 -0.01(-1.48%)
Oct 13, 2020 0.3700 0.3732 0.3425 0.3651 95,718 +0.01(+1.42%)
Oct 12, 2020 0.3600 0.3685 0.3403 0.3600 58,368 +0.00(+0.87%)
Oct 09, 2020 0.3300 0.3769 0.3300 0.3569 190,000 +0.03(+8.15%)
Oct 08, 2020 0.3300 0.3308 0.3114 0.3300 295,100 +0.01(+3.61%)
Oct 07, 2020 0.3050 0.3278 0.3050 0.3185 36,312 +0.01(+2.74%)
Oct 06, 2020 0.3235 0.3400 0.3100 0.3100 108,205 -0.02(-6.09%)
Oct 05, 2020 0.3470 0.3560 0.3300 0.3301 96,974 -0.01(-4.32%)
Oct 02, 2020 0.3359 0.3477 0.3230 0.3450 13,300 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.