Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.474	1.530	1.470	1.510	6,398	-0.03(-1.95%)
Oct 30, 2018	1.465	1.540	1.465	1.540	4,675	+0.00(+0.00%)
Oct 29, 2018	1.515	1.540	1.450	1.540	10,290	+0.00(+0.00%)
Oct 26, 2018	1.530	1.580	1.510	1.540	6,200	+0.02(+1.32%)
Oct 25, 2018	1.560	1.605	1.510	1.520	21,952	-0.06(-3.80%)
Oct 24, 2018	1.725	1.725	1.530	1.580	7,161	-0.15(-8.67%)
Oct 23, 2018	1.710	1.750	1.710	1.730	16,582	+0.02(+1.17%)
Oct 22, 2018	1.690	1.710	1.670	1.710	11,253	+0.04(+2.40%)
Oct 19, 2018	1.660	1.670	1.600	1.670	6,400	+0.04(+2.45%)
Oct 18, 2018	1.630	1.650	1.600	1.630	12,010	+0.07(+4.49%)
Oct 17, 2018	1.610	1.630	1.550	1.560	36,314	-0.07(-4.29%)
Oct 16, 2018	1.350	1.700	1.340	1.630	37,410	+0.09(+5.84%)
Oct 15, 2018	1.540	1.580	1.510	1.540	11,606	-0.02(-1.60%)
Oct 12, 2018	1.380	1.565	1.380	1.565	15,800	+0.18(+12.59%)
Oct 11, 2018	1.450	1.490	1.390	1.390	17,201	-0.06(-4.14%)
Oct 10, 2018	1.530	1.550	1.420	1.450	37,869	-0.08(-5.23%)
Oct 09, 2018	1.545	1.570	1.530	1.530	13,475	-0.02(-1.29%)
Oct 08, 2018	1.550	1.560	1.520	1.550	18,362	-0.03(-1.90%)
Oct 05, 2018	1.580	1.580	1.535	1.580	8,100	+0.01(+0.64%)
Oct 04, 2018	1.565	1.580	1.450	1.570	11,425	+0.01(+0.64%)
Oct 03, 2018	1.510	1.600	1.510	1.560	15,705	+0.05(+3.31%)
Oct 02, 2018	1.530	1.565	1.500	1.510	13,588	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices