Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	1.893	1.893	1.790	1.830	286,876	-0.06(-3.03%)
Oct 30, 2000	1.887	1.922	1.887	1.887	15,846	+0.01(+0.61%)
Oct 27, 2000	1.910	1.910	1.876	1.876	63,385	-0.02(-1.20%)
Oct 26, 2000	1.910	1.910	1.893	1.899	74,861	-0.01(-0.60%)
Oct 25, 2000	1.939	1.939	1.893	1.910	50,271	-0.01(-0.60%)
Oct 24, 2000	2.002	2.007	1.922	1.922	42,621	-0.10(-4.82%)
Oct 23, 2000	2.019	2.025	2.019	2.019	70,489	+0.00(+0.00%)
Oct 20, 2000	2.002	2.030	2.002	2.019	7,650	+0.02(+0.86%)
Oct 19, 2000	1.996	2.036	1.990	2.002	33,332	-0.01(-0.57%)
Oct 18, 2000	1.996	2.013	1.996	2.013	16,392	+0.03(+1.44%)
Oct 17, 2000	2.007	2.007	1.967	1.984	109,832	-0.02(-1.14%)
Oct 16, 2000	2.013	2.030	2.007	2.007	198,900	+0.00(+0.00%)
Oct 13, 2000	1.973	2.007	1.973	2.007	24,042	+0.02(+0.86%)
Oct 12, 2000	1.979	2.002	1.979	1.990	85,243	+0.01(+0.58%)
Oct 11, 2000	2.013	2.013	1.973	1.979	76,500	-0.05(-2.26%)
Oct 10, 2000	2.093	2.093	2.025	2.025	22,403	-0.06(-3.01%)
Oct 09, 2000	2.070	2.093	2.059	2.087	61,200	+0.00(+0.00%)
Oct 06, 2000	2.110	2.110	2.065	2.087	31,692	-0.05(-2.14%)
Oct 05, 2000	2.105	2.133	2.076	2.133	38,796	+0.03(+1.36%)
Oct 04, 2000	2.116	2.116	2.105	2.105	18,578	+0.01(+0.27%)
Oct 03, 2000	2.105	2.110	2.099	2.099	4,917	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices