Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Oct 01, 2003 4.501 4.501 4.400 4.500 5,400 +0.00(+0.00%)
Sep 30, 2003 4.410 4.970 4.410 4.500 28,100 +0.01(+0.22%)
Sep 29, 2003 4.520 4.800 4.401 4.490 13,936 -0.08(-1.75%)
Sep 26, 2003 4.860 4.870 4.570 4.570 2,800 -0.41(-8.23%)
Sep 25, 2003 4.950 5.000 4.900 4.980 17,000 +0.10(+2.05%)
Sep 24, 2003 4.740 4.880 4.720 4.880 21,500 +0.14(+2.95%)
Sep 23, 2003 4.430 4.740 4.410 4.740 1,200 -0.05(-1.04%)
Sep 22, 2003 4.670 4.800 4.410 4.790 21,965 +0.11(+2.35%)
Sep 19, 2003 4.600 4.750 4.600 4.680 25,600 +0.17(+3.77%)
Sep 18, 2003 4.550 4.730 4.470 4.510 21,000 +0.02(+0.45%)
Sep 17, 2003 4.401 4.500 4.401 4.490 17,515 +0.09(+2.05%)
Sep 16, 2003 4.400 4.490 4.270 4.400 17,271 +0.06(+1.38%)
Sep 15, 2003 4.250 4.410 4.250 4.340 5,400 +0.05(+1.17%)
Sep 12, 2003 4.500 4.501 4.250 4.290 40,700 -0.21(-4.67%)
Sep 11, 2003 4.500 4.500 4.450 4.500 11,500 +0.11(+2.51%)
Sep 10, 2003 4.400 4.500 4.390 4.390 14,500 +0.00(+0.00%)
Sep 09, 2003 4.500 4.500 4.311 4.390 2,400 -0.08(-1.79%)
Sep 08, 2003 4.310 4.470 4.300 4.470 6,500 +0.07(+1.59%)
Sep 05, 2003 4.340 4.400 4.340 4.400 2,500 +0.00(+0.00%)
Sep 04, 2003 4.320 4.400 4.310 4.400 11,800 +0.06(+1.38%)
Sep 03, 2003 4.330 4.400 4.310 4.340 38,000 +0.03(+0.70%)
Sep 02, 2003 4.300 4.410 4.300 4.310 5,200 +0.01(+0.23%)
Aug 29, 2003 4.391 4.539 4.250 4.300 18,400 -0.20(-4.44%)
Aug 28, 2003 4.370 4.500 4.360 4.500 9,400 +0.13(+2.95%)
Aug 27, 2003 4.450 4.500 4.371 4.371 29,600 +0.06(+1.42%)
Aug 26, 2003 4.390 4.461 4.000 4.310 1,354,300 -0.15(-3.36%)
Aug 25, 2003 4.400 4.500 4.400 4.460 2,300 -0.04(-0.89%)
Aug 22, 2003 4.450 4.500 4.450 4.500 11,000 +0.01(+0.22%)
Aug 21, 2003 4.320 4.500 4.320 4.490 3,800 +0.01(+0.25%)
Aug 20, 2003 4.480 4.690 4.300 4.479 3,900 +0.13(+2.97%)
Aug 19, 2003 4.300 4.390 4.283 4.350 17,800 +0.04(+0.93%)
Aug 18, 2003 4.400 4.490 4.250 4.310 6,700 -0.13(-2.93%)
Aug 15, 2003 4.440 4.540 4.440 4.440 1,400 -0.10(-2.20%)
Aug 14, 2003 4.420 4.550 4.420 4.540 2,900 +0.14(+3.18%)
Aug 13, 2003 4.350 4.520 4.250 4.400 9,200 +0.03(+0.69%)
Aug 12, 2003 4.300 4.370 4.300 4.370 5,400 +0.02(+0.46%)
Aug 11, 2003 4.320 4.350 4.300 4.350 7,200 +0.05(+1.16%)
Aug 08, 2003 4.080 4.320 4.080 4.300 24,100 +0.36(+9.14%)
Aug 07, 2003 4.290 4.290 3.770 3.940 44,500 -0.11(-2.72%)
Aug 06, 2003 3.930 4.300 3.930 4.050 37,000 +0.05(+1.25%)
Aug 05, 2003 4.280 4.280 3.930 4.000 10,400 -0.23(-5.44%)
Aug 04, 2003 4.100 4.230 4.100 4.230 2,800 +0.13(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.