Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.150 7.150 7.000 7.150 300 +0.00(+0.00%)
Oct 28, 2004 7.150 7.150 7.000 7.150 300 -0.05(-0.69%)
Oct 27, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Oct 26, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Oct 25, 2004 7.200 7.200 7.200 7.200 160 -0.19(-2.51%)
Oct 22, 2004 7.385 7.385 7.385 7.385 110 +0.00(+0.00%)
Oct 21, 2004 7.385 7.385 7.385 7.385 110 +0.14(+1.86%)
Oct 20, 2004 7.250 7.250 7.250 7.250 220 +0.00(+0.00%)
Oct 19, 2004 7.250 7.250 7.250 7.250 220 -0.50(-6.45%)
Oct 18, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 15, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 14, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 13, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 12, 2004 7.750 7.750 7.750 7.750 4,300 +0.00(+0.00%)
Oct 11, 2004 7.750 7.750 7.750 7.750 4,300 +0.80(+11.51%)
Oct 08, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 07, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 06, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 05, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Oct 04, 2004 6.950 6.950 6.950 6.950 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.