Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.115	1.131	1.096	1.106	242,946,448	-0.02(-1.76%)
Oct 28, 2004	1.123	1.147	1.115	1.126	183,651,120	-0.01(-1.07%)
Oct 27, 2004	1.088	1.159	1.088	1.138	351,254,944	+0.03(+2.76%)
Oct 26, 2004	1.120	1.161	1.083	1.108	803,142,016	+0.09(+8.62%)
Oct 25, 2004	1.007	1.042	1.004	1.020	173,058,880	+0.00(+0.45%)
Oct 22, 2004	1.083	1.085	1.012	1.015	224,501,280	-0.06(-5.41%)
Oct 21, 2004	1.060	1.087	1.052	1.073	331,608,864	+0.02(+2.26%)
Oct 20, 2004	1.034	1.054	1.028	1.050	176,669,424	+0.01(+1.18%)
Oct 19, 2004	1.068	1.079	1.030	1.037	202,268,960	-0.01(-0.66%)
Oct 18, 2004	1.020	1.055	1.011	1.044	187,712,976	+0.02(+1.79%)
Oct 15, 2004	1.057	1.059	0.9999	1.026	418,772,096	-0.03(-2.75%)
Oct 14, 2004	1.098	1.098	1.047	1.055	167,858,912	-0.03(-3.02%)
Oct 13, 2004	1.128	1.142	1.079	1.088	220,039,120	-0.01(-0.63%)
Oct 12, 2004	1.073	1.103	1.056	1.095	270,539,648	-0.02(-1.45%)
Oct 11, 2004	1.111	1.133	1.091	1.111	122,264,016	+0.00(+0.14%)
Oct 08, 2004	1.161	1.166	1.099	1.109	226,777,488	-0.06(-5.47%)
Oct 07, 2004	1.188	1.215	1.167	1.173	261,003,104	+0.01(+0.59%)
Oct 06, 2004	1.160	1.172	1.133	1.167	163,031,760	+0.00(+0.40%)
Oct 05, 2004	1.160	1.190	1.151	1.162	207,076,480	-0.03(-2.25%)
Oct 04, 2004	1.166	1.204	1.163	1.189	220,404,096	+0.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices