Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.151	6.185	6.131	6.167	443,896	+0.06(+1.03%)
Oct 28, 2004	6.091	6.136	6.075	6.104	1,280,095	+0.08(+1.27%)
Oct 27, 2004	5.998	6.037	5.935	6.028	518,620	+0.00(+0.00%)
Oct 26, 2004	5.994	6.028	5.920	6.028	551,090	+0.04(+0.75%)
Oct 25, 2004	5.956	5.985	5.924	5.983	718,329	+0.07(+1.26%)
Oct 22, 2004	5.965	5.983	5.908	5.908	3,528,934	-0.18(-3.03%)
Oct 21, 2004	6.019	6.093	6.007	6.093	1,723,991	+0.10(+1.69%)
Oct 20, 2004	5.989	6.014	5.967	5.992	664,065	+0.05(+0.91%)
Oct 19, 2004	6.001	6.007	5.924	5.938	465,246	+0.00(+0.00%)
Oct 18, 2004	5.902	5.942	5.877	5.938	439,893	+0.00(+0.04%)
Oct 15, 2004	5.895	5.969	5.868	5.935	738,790	+0.10(+1.77%)
Oct 14, 2004	5.863	5.881	5.810	5.832	1,735,556	-0.02(-0.27%)
Oct 13, 2004	5.915	5.917	5.823	5.848	1,554,528	-0.05(-0.84%)
Oct 12, 2004	5.911	5.917	5.834	5.897	1,960,618	-0.13(-2.09%)
Oct 11, 2004	6.025	6.039	6.003	6.023	659,173	+0.01(+0.19%)
Oct 08, 2004	6.041	6.084	5.994	6.012	502,163	-0.01(-0.15%)
Oct 07, 2004	6.037	6.059	6.001	6.021	1,364,604	+0.01(+0.15%)
Oct 06, 2004	5.969	6.019	5.951	6.012	304,678	+0.00(+0.04%)
Oct 05, 2004	6.003	6.041	5.971	6.010	608,912	+0.01(+0.11%)
Oct 04, 2004	5.958	6.046	5.958	6.003	960,738	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices