Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.015	7.098	7.003	7.064	1,837,412	+0.10(+1.49%)
Oct 28, 2005	6.934	6.965	6.853	6.961	776,152	+0.10(+1.51%)
Oct 27, 2005	6.949	6.949	6.855	6.857	1,180,462	-0.09(-1.23%)
Oct 26, 2005	6.958	7.001	6.936	6.943	2,412,521	-0.01(-0.10%)
Oct 25, 2005	6.922	6.999	6.911	6.949	3,121,955	-0.04(-0.64%)
Oct 24, 2005	6.853	6.999	6.853	6.994	1,786,261	+0.17(+2.44%)
Oct 21, 2005	6.829	6.875	6.781	6.828	4,863,738	+0.06(+0.93%)
Oct 20, 2005	6.808	6.875	6.745	6.765	787,271	-0.16(-2.31%)
Oct 19, 2005	6.819	6.931	6.794	6.925	1,563,423	-0.03(-0.45%)
Oct 18, 2005	7.005	6.997	6.920	6.956	4,408,277	-0.14(-2.03%)
Oct 17, 2005	7.100	7.111	7.080	7.100	3,101,495	-0.11(-1.47%)
Oct 14, 2005	7.183	7.212	7.129	7.206	639,602	+0.08(+1.10%)
Oct 13, 2005	7.084	7.149	7.060	7.127	1,357,043	-0.02(-0.31%)
Oct 12, 2005	7.221	7.278	7.123	7.149	1,444,665	-0.05(-0.69%)
Oct 11, 2005	7.275	7.284	7.179	7.199	696,535	-0.06(-0.84%)
Oct 10, 2005	7.323	7.334	7.230	7.260	918,483	-0.02(-0.31%)
Oct 07, 2005	7.314	7.323	7.246	7.282	737,455	+0.02(+0.25%)
Oct 06, 2005	7.280	7.314	7.239	7.264	978,085	-0.00(-0.06%)
Oct 05, 2005	7.363	7.370	7.266	7.269	683,636	-0.04(-0.55%)
Oct 04, 2005	7.347	7.397	7.309	7.309	517,286	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices