Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.41	10.60	10.29	10.38	4,152,440	-0.08(-0.77%)
Oct 28, 2005	10.18	10.47	9.941	10.46	4,103,195	+0.27(+2.70%)
Oct 27, 2005	10.64	10.69	10.18	10.18	5,547,575	-0.25(-2.39%)
Oct 26, 2005	10.36	10.89	10.29	10.43	7,717,121	-0.05(-0.50%)
Oct 25, 2005	9.951	10.51	9.934	10.49	5,340,270	+0.68(+6.93%)
Oct 24, 2005	9.241	9.881	9.226	9.805	6,606,336	+0.27(+2.80%)
Oct 21, 2005	9.380	9.715	9.292	9.538	8,871,592	+0.03(+0.29%)
Oct 20, 2005	9.679	9.992	9.428	9.511	8,336,254	-0.39(-3.94%)
Oct 19, 2005	9.513	9.971	9.319	9.901	10,278,243	+0.36(+3.80%)
Oct 18, 2005	9.795	9.815	9.506	9.538	9,893,817	-0.40(-4.00%)
Oct 17, 2005	10.39	10.40	9.914	9.936	8,981,201	+0.09(+0.89%)
Oct 14, 2005	9.468	10.03	9.402	9.848	12,991,071	+0.24(+2.46%)
Oct 13, 2005	9.971	9.971	9.405	9.611	13,641,974	-0.46(-4.57%)
Oct 12, 2005	10.62	10.72	10.04	10.07	8,811,228	-0.29(-2.77%)
Oct 11, 2005	10.39	10.46	10.25	10.36	9,668,642	+0.50(+5.06%)
Oct 10, 2005	10.13	10.13	9.707	9.861	4,894,685	-0.14(-1.39%)
Oct 07, 2005	9.846	10.11	9.778	9.999	6,945,489	+0.35(+3.65%)
Oct 06, 2005	9.757	9.949	9.569	9.647	11,439,862	-0.78(-7.49%)
Oct 05, 2005	10.77	10.84	10.06	10.43	8,265,167	-0.35(-3.23%)
Oct 04, 2005	11.33	11.33	10.73	10.77	3,760,468	-0.55(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices