Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.96 -0.16 (-0.33%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.33	10.46	10.33	10.41	21,967	+0.10(+1.01%)
Oct 28, 2005	10.09	10.30	10.09	10.30	24,478	+0.22(+2.15%)
Oct 27, 2005	10.07	10.09	10.02	10.09	15,063	-0.00(-0.05%)
Oct 26, 2005	10.12	10.19	10.08	10.09	22,595	-0.01(-0.11%)
Oct 25, 2005	10.11	10.12	10.02	10.10	28,244	-0.02(-0.16%)
Oct 24, 2005	9.913	10.12	9.913	10.12	30,127	+0.22(+2.24%)
Oct 21, 2005	9.684	9.897	9.684	9.896	33,265	+0.22(+2.22%)
Oct 20, 2005	9.751	9.798	9.680	9.680	9,414	-0.04(-0.39%)
Oct 19, 2005	9.719	9.719	9.696	9.719	17,574	+0.02(+0.16%)
Oct 18, 2005	9.701	9.703	9.663	9.703	6,276	+0.03(+0.35%)
Oct 17, 2005	9.645	9.672	9.615	9.669	13,180	+0.03(+0.28%)
Oct 14, 2005	9.564	9.657	9.559	9.642	18,829	+0.08(+0.82%)
Oct 13, 2005	9.550	9.639	9.550	9.564	9,414	+0.05(+0.49%)
Oct 12, 2005	9.537	9.551	9.516	9.518	12,553	+0.00(+0.03%)
Oct 11, 2005	9.543	9.553	9.515	9.515	7,531	-0.05(-0.55%)
Oct 10, 2005	9.556	9.614	9.556	9.567	10,042	+0.06(+0.59%)
Oct 07, 2005	9.636	9.636	9.448	9.512	17,574	-0.15(-1.53%)
Oct 06, 2005	9.665	9.666	9.655	9.660	6,904	-0.03(-0.30%)
Oct 05, 2005	9.934	9.934	9.688	9.688	18,202	-0.18(-1.78%)
Oct 04, 2005	9.789	9.864	9.789	9.864	16,946	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices