Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.85 12.29 10.65 11.82 43,552,960 +0.78(+7.08%)
Oct 30, 2008 10.62 11.20 10.12 11.04 34,637,416 +1.02(+10.14%)
Oct 29, 2008 9.958 10.88 9.487 10.02 38,497,512 +0.37(+3.81%)
Oct 28, 2008 9.757 9.860 9.010 9.654 42,002,776 +0.98(+11.25%)
Oct 27, 2008 8.924 9.476 8.677 8.677 25,779,578 -0.49(-5.33%)
Oct 24, 2008 8.407 9.389 8.379 9.165 28,111,306 -0.64(-6.56%)
Oct 23, 2008 10.50 10.50 9.085 9.809 37,904,444 -0.48(-4.69%)
Oct 22, 2008 11.03 11.28 9.837 10.29 26,601,322 -1.26(-10.89%)
Oct 21, 2008 11.28 12.06 11.16 11.55 26,624,354 +0.00(+0.00%)
Oct 20, 2008 11.12 11.60 10.77 11.55 29,528,426 +1.14(+10.98%)
Oct 17, 2008 9.872 11.20 9.665 10.41 0 +0.29(+2.84%)
Oct 16, 2008 10.22 10.60 9.051 10.12 40,783,248 +0.06(+0.57%)
Oct 15, 2008 12.06 12.23 9.981 10.06 29,996,548 -2.52(-20.00%)
Oct 14, 2008 12.96 13.67 12.00 12.58 29,119,000 +0.18(+1.44%)
Oct 13, 2008 11.49 12.52 9.998 12.40 35,903,804 +1.89(+17.98%)
Oct 10, 2008 9.912 11.66 9.751 10.51 53,601,188 -0.44(-3.99%)
Oct 09, 2008 13.25 13.31 10.82 10.95 31,112,706 -1.94(-15.06%)
Oct 08, 2008 12.35 13.27 11.50 12.89 40,438,512 -0.18(-1.36%)
Oct 07, 2008 14.17 14.54 12.95 13.06 31,808,670 -0.92(-6.57%)
Oct 06, 2008 13.98 13.98 12.34 13.98 37,873,308 -0.78(-5.29%)
Oct 03, 2008 15.06 16.25 14.62 14.76 0 -0.10(-0.66%)
Oct 02, 2008 16.86 16.86 14.83 14.86 25,866,426 -1.95(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.