Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 29, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 28, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 27, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 26, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 23, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 22, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 21, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 20, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 19, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 16, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 15, 2009 34.00 34.00 34.00 34.00 200 +5.25(+18.26%)
Oct 14, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 13, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 09, 2009 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 08, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 07, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 06, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 05, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 02, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Oct 01, 2009 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 30, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 29, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 28, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 25, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 24, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 23, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 22, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 21, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 18, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 17, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 16, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 15, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 14, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 11, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 10, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 09, 2009 28.75 28.75 28.75 10 +0.00(+0.00%)
Sep 08, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 04, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 03, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 02, 2009 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Sep 01, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 31, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 28, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 27, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 26, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 25, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 24, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 21, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 20, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 19, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 18, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 17, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 14, 2009 28.75 28.75 28.75 28.75 25 +0.00(+0.00%)
Aug 13, 2009 28.75 28.75 28.75 28.75 25 +0.00(+0.00%)
Aug 12, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 11, 2009 30.00 30.00 28.75 28.75 25 +0.00(+0.00%)
Aug 10, 2009 30.00 30.00 28.75 28.75 700 +6.25(+27.78%)
Aug 07, 2009 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 06, 2009 22.50 22.50 22.50 22.50 100 +3.15(+16.28%)
Aug 05, 2009 19.35 19.35 19.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.