Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.639	9.658	9.535	9.560	14,826,613	-0.11(-1.18%)
Oct 28, 2010	9.681	9.710	9.496	9.675	13,806,900	+0.03(+0.35%)
Oct 27, 2010	9.566	9.650	9.460	9.641	20,062,694	+0.12(+1.29%)
Oct 25, 2010	9.408	9.537	9.404	9.518	14,016,753	+0.17(+1.85%)
Oct 22, 2010	9.356	9.443	9.301	9.346	9,350,442	+0.00(+0.00%)
Oct 21, 2010	9.435	9.439	9.258	9.346	12,049,454	-0.02(-0.22%)
Oct 20, 2010	9.283	9.435	9.266	9.366	11,581,707	+0.08(+0.90%)
Oct 19, 2010	9.327	9.393	9.239	9.283	18,024,232	-0.13(-1.42%)
Oct 18, 2010	9.381	9.443	9.318	9.416	11,963,017	+0.04(+0.38%)
Oct 15, 2010	9.300	9.406	9.279	9.381	16,652,202	+0.10(+1.12%)
Oct 14, 2010	9.268	9.366	9.218	9.277	11,173,688	+0.02(+0.20%)
Oct 13, 2010	9.368	9.375	9.250	9.258	13,934,867	-0.08(-0.85%)
Oct 12, 2010	9.341	9.375	9.296	9.337	10,512,662	-0.04(-0.38%)
Oct 11, 2010	9.300	9.456	9.300	9.373	10,187,307	+0.07(+0.72%)
Oct 08, 2010	9.306	9.389	9.193	9.306	14,772,985	+0.11(+1.18%)
Oct 07, 2010	9.198	9.339	9.112	9.198	23,826,992	-0.09(-0.92%)
Oct 06, 2010	9.271	9.329	9.191	9.283	14,551,059	-0.03(-0.34%)
Oct 05, 2010	9.337	9.364	9.081	9.314	22,198,792	+0.03(+0.36%)
Oct 04, 2010	9.223	9.398	9.223	9.281	14,392,582	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices