Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.470	3.505	3.433	3.447	663,664	-0.02(-0.51%)
Oct 28, 2010	3.540	3.540	3.455	3.465	550,816	-0.04(-1.07%)
Oct 27, 2010	3.515	3.560	3.470	3.502	1,009,552	-0.01(-0.36%)
Oct 25, 2010	3.575	3.580	3.465	3.515	1,037,624	-0.02(-0.64%)
Oct 22, 2010	3.467	3.538	3.430	3.538	613,716	+0.08(+2.31%)
Oct 21, 2010	3.545	3.553	3.428	3.458	1,148,524	-0.06(-1.71%)
Oct 20, 2010	3.547	3.598	3.487	3.518	1,127,524	-0.02(-0.42%)
Oct 19, 2010	3.525	3.618	3.500	3.533	1,120,900	-0.05(-1.53%)
Oct 18, 2010	3.545	3.590	3.500	3.587	645,844	+0.06(+1.77%)
Oct 15, 2010	3.598	3.598	3.478	3.525	878,924	-0.02(-0.70%)
Oct 14, 2010	3.562	3.618	3.502	3.550	1,295,692	-0.02(-0.63%)
Oct 13, 2010	3.518	3.618	3.481	3.572	1,691,144	+0.07(+2.07%)
Oct 12, 2010	3.490	3.527	3.450	3.500	808,056	-0.01(-0.36%)
Oct 11, 2010	3.410	3.572	3.410	3.513	1,281,152	+0.10(+2.93%)
Oct 08, 2010	3.333	3.435	3.303	3.413	1,845,932	+0.07(+2.17%)
Oct 07, 2010	3.353	3.355	3.303	3.340	1,168,996	+0.01(+0.30%)
Oct 06, 2010	3.322	3.357	3.295	3.330	965,520	+0.01(+0.21%)
Oct 05, 2010	3.350	3.373	3.303	3.323	2,532,752	+0.01(+0.17%)
Oct 04, 2010	3.315	3.350	3.250	3.317	897,056	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices