Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.06	10.23	10.06	10.19	5,813,351	+0.10(+1.01%)
Oct 28, 2010	10.09	10.13	9.957	10.09	4,338,480	+0.02(+0.22%)
Oct 27, 2010	9.975	10.08	9.931	10.06	6,712,332	-0.01(-0.09%)
Oct 25, 2010	10.03	10.13	9.984	10.07	6,457,074	+0.12(+1.25%)
Oct 22, 2010	9.975	9.993	9.886	9.948	4,971,950	-0.05(-0.53%)
Oct 21, 2010	9.886	10.00	9.691	10.00	17,437,430	+0.15(+1.53%)
Oct 20, 2010	9.957	10.00	9.842	9.851	6,607,833	-0.08(-0.81%)
Oct 19, 2010	9.904	9.984	9.824	9.931	6,852,455	-0.07(-0.71%)
Oct 18, 2010	10.08	10.10	9.913	10.00	6,401,409	-0.11(-1.06%)
Oct 15, 2010	10.21	10.32	9.966	10.11	7,688,457	-0.10(-0.96%)
Oct 14, 2010	10.22	10.27	10.01	10.21	7,529,871	+0.16(+1.59%)
Oct 13, 2010	10.02	10.22	10.01	10.05	10,132,284	+0.04(+0.44%)
Oct 12, 2010	9.895	10.02	9.771	10.00	7,917,067	+0.11(+1.08%)
Oct 11, 2010	9.868	9.966	9.840	9.895	5,676,565	+0.02(+0.18%)
Oct 08, 2010	9.788	9.904	9.735	9.877	9,206,452	+0.08(+0.82%)
Oct 07, 2010	9.913	10.00	9.788	9.797	11,688,800	-0.07(-0.72%)
Oct 06, 2010	10.09	10.09	9.806	9.868	8,945,427	-0.22(-2.20%)
Oct 05, 2010	9.868	10.09	9.842	10.09	14,856,234	+0.32(+3.28%)
Oct 04, 2010	9.682	9.860	9.682	9.771	8,556,775	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices