Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.418	5.460	5.311	5.327	415,248	-0.17(-3.11%)
Oct 28, 2011	5.642	5.744	5.487	5.498	369,177	-0.14(-2.46%)
Oct 27, 2011	5.493	5.648	5.429	5.637	944,893	+0.26(+4.87%)
Oct 26, 2011	5.381	5.498	5.306	5.375	784,025	+0.07(+1.41%)
Oct 25, 2011	5.167	5.562	5.167	5.300	991,475	+0.16(+3.12%)
Oct 24, 2011	4.969	5.450	4.969	5.140	2,023,473	+0.18(+3.55%)
Oct 21, 2011	5.028	5.071	4.916	4.964	285,879	+0.00(+0.00%)
Oct 20, 2011	4.948	5.033	4.830	4.964	211,077	+0.01(+0.22%)
Oct 19, 2011	4.990	5.049	4.916	4.953	233,960	-0.04(-0.86%)
Oct 18, 2011	4.964	5.033	4.836	4.996	599,462	+0.02(+0.43%)
Oct 17, 2011	5.119	5.220	4.958	4.974	230,767	-0.17(-3.32%)
Oct 14, 2011	5.113	5.156	5.044	5.145	207,728	+0.09(+1.69%)
Oct 13, 2011	4.980	5.071	4.958	5.060	176,318	+0.04(+0.85%)
Oct 12, 2011	5.049	5.065	4.942	5.017	446,737	+0.00(+0.00%)
Oct 11, 2011	4.990	5.039	4.932	5.017	339,518	-0.03(-0.53%)
Oct 10, 2011	4.948	5.049	4.900	5.044	316,612	+0.18(+3.62%)
Oct 07, 2011	5.129	5.145	4.852	4.868	426,282	-0.24(-4.61%)
Oct 06, 2011	5.076	5.199	4.953	5.103	1,615,653	+0.17(+3.36%)
Oct 05, 2011	4.916	4.985	4.857	4.937	363,418	+0.03(+0.65%)
Oct 04, 2011	4.547	4.916	4.547	4.905	670,368	+0.33(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices