Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2011		34.25	34.25	34.25	0	-0.85(-2.42%)
Oct 14, 2011	34.85	35.10	34.85	35.10	600	+1.15(+3.39%)
Oct 13, 2011	33.95	33.95	33.95	33.95	260	+0.95(+2.88%)
Oct 10, 2011		33.00	33.00	33.00	0	-0.20(-0.60%)
Sep 30, 2011		33.20	33.20	33.20	0	-0.50(-1.48%)
Sep 29, 2011	33.70	33.70	33.70	33.70	100	+0.25(+0.75%)
Sep 27, 2011		33.45	33.45	33.45	0	+1.40(+4.37%)
Sep 26, 2011	32.05	32.05	32.05	32.05	400	+0.10(+0.31%)
Sep 22, 2011		31.95	31.95	31.95	0	-1.55(-4.63%)
Sep 16, 2011		33.50	33.50	33.50	0	-0.77(-2.25%)
Sep 15, 2011	33.90	34.27	33.90	34.27	500	-1.13(-3.19%)
Sep 09, 2011	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Sep 07, 2011	35.40	35.40	35.40	35.40	0	-0.85(-2.34%)
Aug 29, 2011		36.25	36.25	36.25	0	-0.50(-1.36%)
Aug 23, 2011		36.75	36.75	36.75	0	-0.65(-1.74%)
Aug 17, 2011		37.40	37.40	37.40	0	+1.30(+3.60%)
Aug 15, 2011		36.10	36.10	36.10	0	+4.10(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices