Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.721	6.901	6.721	6.885	12,828	+0.12(+1.74%)
Oct 26, 2012	6.828	6.767	6.767	6.767	8,580	-0.05(-0.77%)
Oct 25, 2012	6.803	6.824	6.765	6.820	8,633	+0.09(+1.40%)
Oct 24, 2012	6.740	6.765	6.713	6.725	6,907	-0.01(-0.09%)
Oct 23, 2012	6.725	6.792	6.616	6.732	38,861	+0.01(+0.22%)
Oct 19, 2012	6.767	6.899	6.667	6.717	22,591	-0.12(-1.69%)
Oct 18, 2012	6.855	6.855	6.832	6.832	6,664	-0.05(-0.70%)
Oct 17, 2012	6.805	6.880	6.805	6.880	4,833	+0.12(+1.80%)
Oct 16, 2012	6.847	6.847	6.703	6.759	73,590	-0.03(-0.37%)
Oct 15, 2012	6.878	6.948	6.734	6.784	62,659	-0.10(-1.46%)
Oct 12, 2012	6.908	6.920	6.836	6.885	5,148	-0.04(-0.55%)
Oct 11, 2012	6.839	6.983	6.765	6.922	79,215	+0.14(+2.01%)
Oct 10, 2012	6.765	6.853	6.656	6.786	27,306	+0.02(+0.34%)
Oct 09, 2012	6.868	6.880	6.763	6.763	60,447	-0.08(-1.20%)
Oct 08, 2012	6.776	6.885	6.765	6.845	27,039	+0.03(+0.40%)
Oct 05, 2012	6.813	6.839	6.765	6.818	16,131	-0.01(-0.15%)
Oct 04, 2012	6.843	6.859	6.717	6.828	132,549	-0.02(-0.34%)
Oct 03, 2012	6.870	6.891	6.799	6.851	14,844	-0.03(-0.40%)
Oct 02, 2012	6.878	6.878	6.805	6.878	43,132	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices