Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

217.28 -1.29 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.44 16.75 16.03 16.53 894,338 +0.17(+1.04%)
Oct 26, 2012 16.50 16.36 16.36 16.36 697,000 -0.20(-1.21%)
Oct 25, 2012 16.80 17.02 16.24 16.56 1,108,985 -0.13(-0.78%)
Oct 24, 2012 16.72 16.77 16.57 16.69 557,927 +0.03(+0.18%)
Oct 23, 2012 16.76 17.29 16.51 16.66 902,455 -0.36(-2.14%)
Oct 19, 2012 17.29 17.35 16.81 17.02 1,089,706 -0.38(-2.16%)
Oct 18, 2012 17.70 17.75 17.17 17.40 1,531,254 -0.38(-2.14%)
Oct 17, 2012 17.62 17.86 17.43 17.78 850,211 +0.15(+0.85%)
Oct 16, 2012 17.57 17.74 17.35 17.63 846,444 +0.12(+0.69%)
Oct 15, 2012 17.01 17.57 16.93 17.51 1,238,750 +0.53(+3.12%)
Oct 12, 2012 16.99 17.16 16.66 16.98 1,230,041 -0.03(-0.18%)
Oct 11, 2012 16.97 17.32 16.79 17.01 949,980 +0.27(+1.61%)
Oct 10, 2012 16.74 16.97 16.31 16.74 727,288 -0.01(-0.06%)
Oct 09, 2012 16.96 17.12 16.65 16.75 1,228,053 -0.18(-1.06%)
Oct 08, 2012 16.67 17.03 16.25 16.93 755,296 +0.11(+0.65%)
Oct 05, 2012 16.62 17.26 16.50 16.82 2,190,207 +0.34(+2.06%)
Oct 04, 2012 15.96 16.52 15.69 16.48 1,310,642 +0.66(+4.17%)
Oct 03, 2012 15.65 16.00 15.49 15.82 909,519 +0.21(+1.35%)
Oct 02, 2012 15.50 15.83 15.48 15.61 1,211,725 +0.15(+0.97%)
Oct 01, 2012 15.50 15.83 15.32 15.46 1,111,616 +0.08(+0.52%)
Sep 28, 2012 15.45 15.62 15.25 15.38 836,625 -0.18(-1.16%)
Sep 27, 2012 15.39 15.66 15.30 15.56 810,508 +0.22(+1.43%)
Sep 26, 2012 15.47 15.50 15.10 15.34 1,070,257 -0.11(-0.71%)
Sep 25, 2012 16.25 16.38 15.36 15.45 2,797,355 -0.67(-4.16%)
Sep 24, 2012 16.67 16.75 16.05 16.12 899,416 -0.68(-4.02%)
Sep 21, 2012 16.98 17.00 16.69 16.80 994,138 +0.07(+0.39%)
Sep 20, 2012 16.50 16.82 16.28 16.73 803,241 +0.06(+0.36%)
Sep 19, 2012 16.99 16.99 16.63 16.67 979,367 -0.19(-1.16%)
Sep 18, 2012 16.97 17.03 16.66 16.86 849,754 -0.19(-1.09%)
Sep 17, 2012 17.27 17.36 16.98 17.05 564,320 -0.35(-2.01%)
Sep 14, 2012 17.06 17.47 16.93 17.40 1,715,719 +0.51(+3.02%)
Sep 13, 2012 16.69 17.06 16.45 16.89 1,491,109 +0.26(+1.56%)
Sep 12, 2012 16.50 16.69 16.27 16.63 591,967 +0.16(+0.97%)
Sep 11, 2012 16.66 16.83 16.39 16.47 625,240 -0.25(-1.50%)
Sep 10, 2012 16.64 16.91 16.56 16.72 824,781 +0.02(+0.12%)
Sep 07, 2012 16.76 16.98 16.63 16.70 757,274 +0.05(+0.30%)
Sep 06, 2012 16.47 16.92 16.31 16.65 1,495,322 +0.45(+2.78%)
Sep 05, 2012 16.27 16.52 16.06 16.20 1,059,198 -0.13(-0.80%)
Sep 04, 2012 16.37 16.47 16.05 16.33 1,032,173 -0.09(-0.55%)
Aug 31, 2012 16.51 16.52 16.21 16.42 712,749 +0.12(+0.74%)
Aug 30, 2012 16.45 16.54 16.25 16.30 679,679 -0.34(-2.04%)
Aug 29, 2012 16.98 17.23 16.56 16.64 1,337,551 +0.13(+0.79%)
Aug 27, 2012 16.90 17.90 16.25 16.51 3,663,230 +0.53(+3.32%)
Aug 24, 2012 15.75 16.11 15.43 15.98 818,561 +0.25(+1.59%)
Aug 23, 2012 15.89 16.23 15.59 15.73 733,133 -0.23(-1.44%)
Aug 22, 2012 16.11 16.29 15.85 15.96 558,699 -0.28(-1.72%)
Aug 21, 2012 16.14 16.40 16.03 16.24 1,037,871 +0.20(+1.25%)
Aug 20, 2012 16.24 16.34 15.90 16.04 840,268 -0.27(-1.66%)
Aug 17, 2012 16.25 16.46 16.00 16.31 1,229,815 +0.08(+0.49%)
Aug 16, 2012 16.00 16.35 15.99 16.23 1,314,730 +0.28(+1.76%)
Aug 15, 2012 15.42 16.00 15.33 15.95 964,755 +0.52(+3.37%)
Aug 14, 2012 15.71 15.78 15.35 15.43 900,602 -0.20(-1.28%)
Aug 13, 2012 15.32 15.70 15.24 15.63 943,742 +0.21(+1.36%)
Aug 10, 2012 15.48 15.68 15.32 15.42 537,072 -0.28(-1.78%)
Aug 09, 2012 15.31 15.70 15.26 15.70 1,112,735 +0.34(+2.21%)
Aug 08, 2012 15.28 15.56 15.23 15.36 954,534 -0.09(-0.58%)
Aug 07, 2012 15.50 15.53 15.11 15.45 1,830,708 +0.22(+1.44%)
Aug 06, 2012 15.25 15.50 14.98 15.23 1,960,201 +0.06(+0.40%)
Aug 03, 2012 15.65 15.73 15.03 15.17 2,425,285 -0.31(-2.00%)
Aug 02, 2012 14.42 16.18 14.18 15.48 4,526,711 +1.38(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.