Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

47.65 +0.34 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 36.75 37.10 36.61 37.01 2,568,428 +0.51(+1.39%)
Oct 26, 2012 36.85 36.50 36.50 36.50 1,826,454 -0.32(-0.86%)
Oct 25, 2012 36.92 37.32 36.62 36.82 2,370,037 +0.14(+0.39%)
Oct 24, 2012 37.20 37.43 36.23 36.67 3,692,974 -0.44(-1.17%)
Oct 23, 2012 34.23 37.48 34.16 37.11 8,839,169 +2.38(+6.86%)
Oct 19, 2012 35.26 35.31 34.51 34.73 3,246,108 -0.51(-1.46%)
Oct 18, 2012 35.35 35.41 34.74 35.24 3,023,256 +0.42(+1.20%)
Oct 17, 2012 34.17 34.88 34.09 34.82 2,581,156 +0.63(+1.85%)
Oct 16, 2012 33.36 34.23 33.28 34.19 2,460,665 +1.06(+3.20%)
Oct 15, 2012 32.81 33.16 32.61 33.13 2,161,733 +0.35(+1.06%)
Oct 12, 2012 33.12 33.30 32.66 32.78 1,813,824 -0.29(-0.89%)
Oct 11, 2012 33.49 33.90 32.94 33.07 2,972,705 -0.09(-0.26%)
Oct 10, 2012 33.17 33.39 33.04 33.16 2,498,632 +0.00(+0.00%)
Oct 09, 2012 33.49 33.79 33.11 33.16 2,715,445 -0.46(-1.37%)
Oct 08, 2012 34.24 34.65 33.57 33.62 2,836,215 +0.39(+1.17%)
Oct 05, 2012 33.20 33.52 33.11 33.23 2,833,173 +0.29(+0.89%)
Oct 04, 2012 32.54 33.10 32.18 32.94 2,916,727 +0.66(+2.03%)
Oct 03, 2012 33.13 33.23 32.12 32.28 5,103,842 -1.04(-3.13%)
Oct 02, 2012 33.55 33.72 33.14 33.33 1,231,866 -0.13(-0.40%)
Oct 01, 2012 33.66 34.12 33.30 33.46 1,960,862 -0.07(-0.21%)
Sep 28, 2012 33.36 33.76 33.22 33.53 3,122,020 -0.09(-0.26%)
Sep 27, 2012 33.45 33.73 33.03 33.62 2,272,894 +0.44(+1.31%)
Sep 26, 2012 33.45 33.46 33.00 33.18 3,700,976 -0.25(-0.75%)
Sep 25, 2012 34.27 34.49 33.42 33.43 2,614,407 -0.74(-2.17%)
Sep 24, 2012 34.46 34.81 33.80 34.17 3,386,544 -0.59(-1.70%)
Sep 21, 2012 34.94 35.05 34.36 34.77 2,846,304 -0.13(-0.38%)
Sep 20, 2012 35.93 36.04 34.83 34.90 2,904,388 -1.09(-3.02%)
Sep 19, 2012 35.69 36.19 35.41 35.99 2,235,861 +0.06(+0.15%)
Sep 18, 2012 36.55 36.71 35.62 35.93 2,068,368 -0.61(-1.66%)
Sep 17, 2012 36.53 36.68 36.21 36.54 2,098,799 +0.01(+0.02%)
Sep 14, 2012 36.19 36.71 36.10 36.53 2,848,188 +0.47(+1.31%)
Sep 13, 2012 36.00 36.23 35.26 36.06 2,883,226 +0.06(+0.18%)
Sep 12, 2012 35.64 36.13 35.64 36.00 1,905,162 +0.49(+1.38%)
Sep 11, 2012 35.48 36.04 35.27 35.51 2,790,488 +0.24(+0.69%)
Sep 10, 2012 34.52 35.54 34.43 35.26 2,977,953 +0.59(+1.71%)
Sep 07, 2012 34.37 34.89 34.25 34.67 2,144,019 +0.34(+0.99%)
Sep 06, 2012 33.13 34.50 33.06 34.33 2,674,486 +1.52(+4.64%)
Sep 05, 2012 32.93 33.00 32.50 32.81 1,788,963 -0.06(-0.17%)
Sep 04, 2012 33.00 33.06 32.46 32.87 2,202,070 -0.22(-0.67%)
Aug 31, 2012 33.63 33.63 32.88 33.09 2,158,889 -0.36(-1.08%)
Aug 30, 2012 33.72 33.89 33.35 33.45 2,229,339 -0.50(-1.49%)
Aug 29, 2012 34.12 34.30 33.76 33.95 1,989,960 -0.03(-0.09%)
Aug 27, 2012 33.52 34.32 33.49 33.99 2,076,990 +0.43(+1.29%)
Aug 24, 2012 33.46 33.71 33.29 33.55 3,355,645 +0.09(+0.28%)
Aug 23, 2012 33.82 33.97 33.24 33.46 1,988,319 -0.48(-1.42%)
Aug 22, 2012 33.66 34.06 33.50 33.94 3,672,720 +0.11(+0.33%)
Aug 21, 2012 33.51 34.22 33.51 33.83 2,617,641 +0.39(+1.16%)
Aug 20, 2012 33.36 33.58 32.96 33.44 2,471,322 +0.10(+0.31%)
Aug 17, 2012 33.49 33.71 33.28 33.34 2,264,271 -0.10(-0.31%)
Aug 16, 2012 32.66 33.51 32.58 33.44 3,445,739 +0.77(+2.37%)
Aug 15, 2012 32.49 32.82 32.42 32.67 2,238,848 +0.20(+0.61%)
Aug 14, 2012 32.76 32.98 32.37 32.47 3,349,415 -0.17(-0.53%)
Aug 13, 2012 32.42 32.72 32.31 32.65 2,646,226 +0.03(+0.10%)
Aug 10, 2012 32.48 32.67 32.23 32.61 3,358,888 -0.25(-0.77%)
Aug 09, 2012 32.79 33.05 32.72 32.87 2,159,952 -0.01(-0.02%)
Aug 08, 2012 33.14 33.27 32.78 32.87 2,358,282 -0.54(-1.60%)
Aug 07, 2012 33.24 33.61 33.20 33.41 5,477,529 +0.34(+1.03%)
Aug 06, 2012 33.55 33.58 33.06 33.07 2,411,035 -0.35(-1.06%)
Aug 03, 2012 32.87 33.62 32.74 33.43 3,927,260 +0.94(+2.89%)
Aug 02, 2012 32.41 33.42 32.08 32.49 4,384,026 -0.37(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.