Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
76.05
+0.69 (+0.92%)
Streaming Delayed Price
Updated: 10:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
11.71
11.83
11.64
11.69
18,077,776
-0.01(-0.09%)
Oct 30, 2013
11.77
11.88
11.55
11.70
12,682,974
-0.09(-0.76%)
Oct 29, 2013
11.63
11.81
11.61
11.79
17,639,324
+0.21(+1.81%)
Oct 28, 2013
11.64
11.65
11.50
11.58
10,486,832
-0.04(-0.34%)
Oct 25, 2013
11.55
11.72
11.38
11.62
16,792,788
+0.08(+0.69%)
Oct 24, 2013
12.03
12.07
11.16
11.54
44,732,816
-0.75(-6.10%)
Oct 23, 2013
12.31
12.40
12.10
12.29
15,954,228
+0.00(+0.00%)
Oct 22, 2013
12.24
12.39
12.18
12.29
11,099,078
+0.07(+0.57%)
Oct 21, 2013
12.25
12.33
12.18
12.22
9,529,600
-0.06(-0.49%)
Oct 18, 2013
12.42
12.45
12.21
12.28
10,329,503
-0.10(-0.81%)
Oct 17, 2013
12.36
12.48
12.25
12.38
12,414,416
+0.00(+0.00%)
Oct 16, 2013
12.13
12.40
12.08
12.38
13,280,596
+0.30(+2.48%)
Oct 15, 2013
12.19
12.26
11.99
12.08
12,615,803
-0.13(-1.06%)
Oct 14, 2013
11.81
12.34
11.75
12.21
24,444,048
+0.34(+2.86%)
Oct 11, 2013
11.82
11.90
11.78
11.87
11,747,989
-0.01(-0.08%)
Oct 10, 2013
11.82
11.91
11.78
11.88
13,948,099
+0.16(+1.37%)
Oct 09, 2013
11.48
11.79
11.48
11.72
15,537,014
+0.26(+2.27%)
Oct 08, 2013
11.71
11.73
11.45
11.46
11,559,221
-0.17(-1.46%)
Oct 07, 2013
11.62
11.69
11.51
11.63
8,558,770
-0.06(-0.51%)
Oct 04, 2013
11.66
11.75
11.60
11.69
8,975,580
+0.03(+0.26%)
Oct 03, 2013
11.74
11.82
11.50
11.66
10,330,644
-0.09(-0.77%)
Oct 02, 2013
11.70
11.81
11.65
11.75
10,961,898
-0.01(-0.09%)
Oct 01, 2013
11.78
11.79
11.61
11.76
10,490,620
+0.02(+0.17%)
Sep 30, 2013
11.38
11.80
11.36
11.74
18,375,080
+0.22(+1.91%)
Sep 27, 2013
11.61
11.65
11.47
11.52
6,680,601
-0.15(-1.29%)
Sep 26, 2013
11.45
11.69
11.44
11.67
11,576,557
+0.22(+1.92%)
Sep 25, 2013
11.49
11.53
11.43
11.45
7,773,946
-0.01(-0.09%)
Sep 24, 2013
11.52
11.60
11.45
11.46
8,340,584
-0.04(-0.35%)
Sep 23, 2013
11.56
11.57
11.36
11.50
9,029,555
-0.13(-1.12%)
Sep 20, 2013
11.81
11.85
11.62
11.63
11,118,349
-0.11(-0.94%)
Sep 19, 2013
11.95
11.98
11.72
11.74
13,381,772
-0.19(-1.59%)
Sep 18, 2013
11.91
11.97
11.75
11.93
10,724,420
+0.03(+0.25%)
Sep 17, 2013
11.97
12.01
11.84
11.90
12,270,798
-0.02(-0.17%)
Sep 16, 2013
11.96
12.00
11.87
11.92
13,700,800
+0.08(+0.68%)
Sep 13, 2013
11.95
11.98
11.82
11.84
10,405,529
-0.07(-0.59%)
Sep 12, 2013
11.91
12.04
11.83
11.91
31,083,944
-0.01(-0.08%)
Sep 11, 2013
11.93
11.95
11.72
11.92
26,939,858
-0.03(-0.25%)
Sep 10, 2013
12.06
12.16
11.93
11.95
23,858,422
-0.04(-0.33%)
Sep 09, 2013
11.51
12.02
11.46
11.99
24,418,720
+0.49(+4.26%)
Sep 06, 2013
11.54
11.68
11.37
11.50
19,772,298
-0.07(-0.61%)
Sep 05, 2013
10.96
11.67
10.95
11.57
39,380,240
+0.64(+5.86%)
Sep 04, 2013
10.87
11.09
10.68
10.93
23,578,662
+0.03(+0.28%)
Sep 03, 2013
10.77
11.08
10.75
10.90
13,126,149
+0.32(+3.02%)
Aug 30, 2013
10.69
10.73
10.54
10.58
9,709,780
-0.08(-0.75%)
Aug 29, 2013
10.68
10.85
10.61
10.66
10,766,517
-0.03(-0.28%)
Aug 28, 2013
10.68
10.88
10.67
10.69
14,350,631
-0.01(-0.09%)
Aug 27, 2013
11.20
11.20
10.66
10.70
16,539,572
-0.58(-5.14%)
Aug 26, 2013
11.12
11.36
11.12
11.28
13,109,745
+0.14(+1.26%)
Aug 23, 2013
11.19
11.30
11.08
11.14
12,796,026
-0.04(-0.36%)
Aug 22, 2013
11.13
11.30
11.10
11.18
7,762,376
+0.08(+0.72%)
Aug 21, 2013
11.01
11.19
10.98
11.10
9,840,285
+0.09(+0.82%)
Aug 20, 2013
10.98
11.12
10.96
11.01
9,102,961
+0.02(+0.18%)
Aug 19, 2013
11.07
11.17
10.98
10.99
9,258,581
-0.07(-0.63%)
Aug 16, 2013
10.95
11.22
10.93
11.06
16,074,920
+0.06(+0.55%)
Aug 15, 2013
11.16
11.21
10.92
11.00
15,249,344
-0.28(-2.48%)
Aug 14, 2013
11.19
11.31
11.14
11.28
10,777,986
+0.04(+0.36%)
Aug 13, 2013
11.35
11.40
11.22
11.24
10,931,578
-0.09(-0.79%)
Aug 12, 2013
11.29
11.40
11.21
11.33
9,140,988
-0.02(-0.18%)
Aug 09, 2013
11.28
11.44
11.27
11.35
10,048,756
+0.03(+0.27%)
Aug 08, 2013
11.19
11.34
11.16
11.32
12,391,686
+0.21(+1.89%)
Aug 07, 2013
11.15
11.18
11.01
11.11
8,569,794
-0.07(-0.63%)
Aug 06, 2013
11.20
11.21
10.96
11.18
11,758,760
-0.04(-0.36%)
Aug 05, 2013
11.16
11.38
11.12
11.22
9,282,550
-0.02(-0.18%)
Aug 02, 2013
11.12
11.32
11.10
11.24
13,272,720
+0.09(+0.81%)
Aug 01, 2013
10.96
11.49
10.92
11.15
34,326,608
+0.23(+2.11%)
Jul 31, 2013
10.84
11.00
10.83
10.92
15,118,820
+0.09(+0.83%)
Jul 30, 2013
11.00
11.02
10.81
10.83
20,161,532
-0.14(-1.28%)
Jul 29, 2013
10.96
10.99
10.76
10.97
13,572,637
+0.01(+0.09%)
Jul 26, 2013
10.80
10.98
10.73
10.96
20,699,254
+0.13(+1.20%)
Jul 25, 2013
10.48
11.11
10.40
10.83
65,440,560
+1.22(+12.70%)
Jul 24, 2013
9.750
9.800
9.600
9.610
16,029,954
-0.09(-0.93%)
Jul 23, 2013
10.06
10.06
9.700
9.700
19,490,894
-0.32(-3.19%)
Jul 22, 2013
9.710
10.11
9.670
10.02
25,315,656
+0.35(+3.62%)
Jul 19, 2013
9.610
9.775
9.525
9.670
11,056,581
+0.07(+0.73%)
Jul 18, 2013
9.580
9.660
9.530
9.600
15,879,640
+0.05(+0.52%)
Jul 17, 2013
9.510
9.800
9.480
9.550
18,161,136
+0.08(+0.84%)
Jul 16, 2013
9.590
9.620
9.420
9.470
6,365,471
-0.10(-1.04%)
Jul 15, 2013
9.590
9.620
9.480
9.570
8,087,149
-0.04(-0.42%)
Jul 12, 2013
9.430
9.695
9.380
9.610
15,070,330
+0.15(+1.59%)
Jul 11, 2013
9.350
9.500
9.190
9.460
14,516,804
+0.23(+2.49%)
Jul 10, 2013
9.130
9.270
9.100
9.230
18,498,580
+0.08(+0.87%)
Jul 09, 2013
9.320
9.370
9.150
9.150
18,793,804
-0.22(-2.35%)
Jul 08, 2013
9.190
9.370
9.160
9.370
16,081,286
+0.07(+0.75%)
Jul 05, 2013
9.190
9.310
9.170
9.300
6,419,374
+0.15(+1.64%)
Jul 03, 2013
9.150
9.210
9.050
9.150
11,119,210
-0.02(-0.22%)
Jul 02, 2013
9.340
9.400
9.140
9.170
25,584,336
-0.20(-2.13%)
Jul 01, 2013
9.320
9.420
9.190
9.370
21,848,336
+0.10(+1.08%)
Jun 28, 2013
9.210
9.400
9.210
9.270
20,593,264
+0.05(+0.54%)
Jun 27, 2013
9.400
9.450
9.190
9.220
14,999,510
-0.03(-0.32%)
Jun 26, 2013
9.130
9.360
9.110
9.250
27,822,052
+0.22(+2.44%)
Jun 25, 2013
9.310
9.410
9.020
9.030
28,868,936
-0.18(-1.95%)
Jun 24, 2013
9.070
9.230
8.950
9.210
18,266,512
+0.07(+0.77%)
Jun 21, 2013
9.210
9.285
9.010
9.140
16,969,928
+0.03(+0.33%)
Jun 20, 2013
9.340
9.415
9.070
9.110
16,466,853
-0.29(-3.09%)
Jun 19, 2013
9.570
9.630
9.350
9.400
14,414,490
-0.14(-1.47%)
Jun 18, 2013
9.640
9.680
9.510
9.540
12,205,354
-0.10(-1.04%)
Jun 17, 2013
9.540
9.750
9.540
9.640
9,842,679
+0.13(+1.37%)
Jun 14, 2013
9.550
9.640
9.470
9.510
6,549,589
-0.07(-0.73%)
Jun 13, 2013
9.390
9.600
9.330
9.580
9,989,802
+0.16(+1.70%)
Jun 12, 2013
9.530
9.550
9.380
9.420
9,231,587
-0.02(-0.21%)
Jun 11, 2013
9.330
9.610
9.270
9.440
14,084,488
-0.01(-0.11%)
Jun 10, 2013
9.330
9.480
9.260
9.450
12,655,142
+0.15(+1.61%)
Jun 07, 2013
9.250
9.400
9.200
9.300
12,822,983
+0.12(+1.31%)
Jun 06, 2013
9.000
9.195
8.930
9.180
27,855,298
+0.18(+2.00%)
Jun 05, 2013
9.140
9.200
8.970
9.000
20,455,272
-0.15(-1.64%)
Jun 04, 2013
9.370
9.390
9.150
9.150
21,661,502
-0.26(-2.76%)
Jun 03, 2013
9.250
9.425
9.160
9.410
17,482,632
+0.17(+1.84%)
May 31, 2013
9.230
9.500
9.220
9.240
26,386,746
-0.03(-0.32%)
May 30, 2013
9.180
9.290
9.130
9.270
13,489,244
+0.11(+1.20%)
May 29, 2013
9.170
9.240
9.075
9.160
12,454,852
-0.06(-0.65%)
May 28, 2013
9.190
9.320
9.148
9.220
15,846,620
+0.14(+1.54%)
May 24, 2013
9.080
9.170
9.040
9.080
18,912,196
-0.08(-0.87%)
May 23, 2013
9.030
9.200
8.920
9.160
23,811,358
+0.03(+0.33%)
May 22, 2013
9.250
9.340
9.100
9.130
32,703,692
-0.10(-1.08%)
May 21, 2013
9.270
9.390
9.180
9.230
31,314,800
-0.02(-0.22%)
May 20, 2013
9.150
9.380
9.120
9.250
20,048,764
+0.15(+1.65%)
May 17, 2013
8.980
9.140
8.970
9.100
23,520,986
+0.06(+0.66%)
May 16, 2013
9.170
9.180
8.960
9.040
36,963,968
-0.06(-0.66%)
May 15, 2013
8.700
9.130
8.700
9.100
28,149,292
+0.45(+5.20%)
May 13, 2013
8.400
8.835
8.390
8.650
29,685,294
+0.20(+2.37%)
May 10, 2013
8.490
8.590
8.360
8.450
29,974,866
+0.15(+1.81%)
May 09, 2013
7.870
8.320
7.870
8.300
32,390,496
+0.45(+5.73%)
May 08, 2013
7.690
7.860
7.670
7.850
13,150,073
+0.16(+2.08%)
May 07, 2013
7.740
7.755
7.630
7.690
8,469,714
-0.05(-0.65%)
May 06, 2013
7.690
7.780
7.520
7.740
8,083,834
+0.05(+0.65%)
May 03, 2013
7.700
7.760
7.650
7.690
10,444,679
+0.08(+1.05%)
May 02, 2013
7.520
7.680
7.480
7.610
12,568,902
+0.12(+1.60%)
May 01, 2013
7.470
7.610
7.450
7.490
12,945,815
+0.00(+0.00%)
Apr 30, 2013
7.440
7.530
7.410
7.490
16,289,177
+0.00(+0.00%)
Apr 29, 2013
7.450
7.525
7.440
7.490
6,826,369
+0.04(+0.54%)
Apr 26, 2013
7.600
7.540
7.380
7.450
17,131,192
-0.09(-1.19%)
Apr 25, 2013
7.350
7.580
7.290
7.540
44,509,024
+0.18(+2.45%)
Apr 24, 2013
7.350
7.430
7.300
7.360
15,120,170
+0.01(+0.14%)
Apr 23, 2013
7.290
7.420
7.280
7.350
10,811,760
+0.08(+1.10%)
Apr 22, 2013
7.260
7.320
7.190
7.270
9,739,087
+0.00(+0.00%)
Apr 19, 2013
7.180
7.310
7.130
7.270
17,330,564
+0.18(+2.54%)
Apr 18, 2013
7.270
7.290
7.070
7.090
17,823,048
-0.19(-2.61%)
Apr 17, 2013
7.360
7.400
7.180
7.280
18,504,508
-0.15(-2.02%)
Apr 16, 2013
7.500
7.540
7.282
7.430
20,330,716
-0.04(-0.54%)
Apr 15, 2013
7.630
7.690
7.460
7.470
14,095,768
-0.19(-2.48%)
Apr 12, 2013
7.680
7.760
7.610
7.660
29,403,946
-0.01(-0.13%)
Apr 11, 2013
7.820
7.910
7.650
7.670
22,500,404
-0.12(-1.54%)
Apr 10, 2013
7.830
7.870
7.780
7.790
13,606,909
-0.03(-0.38%)
Apr 09, 2013
7.840
7.880
7.790
7.820
13,054,218
+0.01(+0.13%)
Apr 08, 2013
7.835
7.870
7.740
7.810
20,338,552
-0.05(-0.64%)
Apr 05, 2013
7.820
7.910
7.770
7.860
15,638,459
-0.06(-0.76%)
Apr 04, 2013
7.770
7.940
7.720
7.920
19,238,346
+0.17(+2.19%)
Apr 03, 2013
7.790
7.850
7.685
7.750
19,796,776
-0.14(-1.77%)
Apr 02, 2013
7.830
7.950
7.800
7.890
14,036,636
+0.09(+1.15%)
Apr 01, 2013
7.830
7.860
7.720
7.800
29,659,940
-0.01(-0.13%)
Mar 28, 2013
7.650
7.850
7.600
7.810
49,209,632
+0.16(+2.09%)
Mar 27, 2013
7.380
7.715
7.310
7.650
43,993,568
+0.21(+2.82%)
Mar 26, 2013
7.320
7.460
7.280
7.440
14,323,288
+0.12(+1.64%)
Mar 25, 2013
7.420
7.430
7.285
7.320
11,806,207
-0.08(-1.08%)
Mar 22, 2013
7.380
7.480
7.350
7.400
10,343,810
+0.03(+0.41%)
Mar 21, 2013
7.410
7.490
7.345
7.370
15,274,225
-0.08(-1.07%)
Mar 20, 2013
7.310
7.520
7.300
7.450
14,122,213
+0.18(+2.48%)
Mar 19, 2013
7.350
7.430
7.240
7.270
11,274,146
-0.05(-0.68%)
Mar 18, 2013
7.300
7.390
7.295
7.320
9,509,870
-0.07(-0.95%)
Mar 15, 2013
7.480
7.490
7.360
7.390
13,346,381
-0.13(-1.73%)
Mar 14, 2013
7.580
7.580
7.480
7.520
8,545,466
-0.01(-0.13%)
Mar 13, 2013
7.580
7.580
7.450
7.530
7,493,454
-0.06(-0.79%)
Mar 12, 2013
7.480
7.645
7.460
7.590
19,515,230
+0.09(+1.20%)
Mar 11, 2013
7.470
7.520
7.330
7.500
13,266,897
+0.01(+0.13%)
Mar 08, 2013
7.450
7.565
7.410
7.490
11,780,840
+0.06(+0.81%)
Mar 07, 2013
7.530
7.600
7.420
7.430
11,564,942
-0.09(-1.20%)
Mar 06, 2013
7.430
7.620
7.350
7.520
25,953,496
+0.14(+1.90%)
Mar 05, 2013
7.400
7.440
7.280
7.380
15,437,682
+0.02(+0.27%)
Mar 04, 2013
7.370
7.400
7.240
7.360
16,034,768
-0.01(-0.14%)
Mar 01, 2013
7.350
7.430
7.260
7.370
15,926,036
-0.02(-0.27%)
Feb 28, 2013
7.365
7.445
7.325
7.390
16,266,876
+0.06(+0.82%)
Feb 27, 2013
7.270
7.395
7.170
7.330
18,302,896
+0.02(+0.27%)
Feb 26, 2013
7.240
7.340
7.180
7.310
19,867,808
+0.08(+1.11%)
Feb 25, 2013
7.400
7.470
7.220
7.230
14,461,480
-0.14(-1.90%)
Feb 22, 2013
7.270
7.400
7.220
7.370
16,170,251
+0.11(+1.52%)
Feb 21, 2013
7.260
7.350
7.165
7.260
21,821,652
-0.03(-0.41%)
Feb 20, 2013
7.480
7.540
7.280
7.290
23,769,304
-0.21(-2.80%)
Feb 19, 2013
7.490
7.530
7.360
7.500
20,657,396
-0.04(-0.53%)
Feb 15, 2013
7.510
7.560
7.440
7.540
17,839,300
+0.01(+0.13%)
Feb 14, 2013
7.400
7.620
7.360
7.530
24,557,444
+0.08(+1.07%)
Feb 13, 2013
7.600
7.620
7.310
7.450
34,767,912
-0.14(-1.84%)
Feb 12, 2013
7.670
7.730
7.530
7.590
29,098,640
-0.04(-0.52%)
Feb 11, 2013
7.700
7.715
7.590
7.630
25,170,824
-0.07(-0.91%)
Feb 08, 2013
7.640
7.730
7.580
7.700
16,664,053
+0.06(+0.79%)
Feb 07, 2013
7.670
7.710
7.590
7.640
22,255,168
-0.02(-0.26%)
Feb 06, 2013
7.650
7.690
7.530
7.660
30,718,944
+0.21(+2.82%)
Feb 04, 2013
7.590
7.590
7.430
7.450
27,812,904
-0.19(-2.49%)
Feb 01, 2013
7.510
7.680
7.480
7.640
34,985,984
+0.17(+2.28%)
Jan 31, 2013
7.330
7.527
7.270
7.470
35,790,104
+0.16(+2.19%)
Jan 30, 2013
7.120
7.380
7.100
7.310
44,079,296
+0.21(+2.96%)
Jan 29, 2013
7.250
7.410
7.050
7.100
70,430,376
+0.24(+3.50%)
Jan 28, 2013
6.860
6.920
6.790
6.860
23,688,028
+0.00(+0.00%)
Jan 25, 2013
6.880
6.910
6.790
6.860
21,279,076
+0.02(+0.29%)
Jan 24, 2013
6.840
6.930
6.720
6.840
30,283,548
-0.02(-0.29%)
Jan 23, 2013
6.860
6.885
6.730
6.860
23,512,936
+0.00(+0.00%)
Jan 22, 2013
6.700
6.875
6.645
6.860
23,912,468
+0.16(+2.39%)
Jan 18, 2013
6.630
6.710
6.560
6.700
25,676,592
+0.09(+1.36%)
Jan 17, 2013
6.470
6.660
6.460
6.610
21,646,568
+0.16(+2.48%)
Jan 16, 2013
6.500
6.510
6.400
6.450
15,030,486
-0.06(-0.92%)
Jan 15, 2013
6.380
6.570
6.360
6.510
34,951,172
+0.19(+3.01%)
Jan 14, 2013
6.330
6.440
6.280
6.320
10,774,661
-0.04(-0.63%)
Jan 11, 2013
6.320
6.380
6.250
6.360
10,967,702
+0.06(+0.95%)
Jan 10, 2013
6.340
6.340
6.170
6.300
17,988,430
+0.02(+0.32%)
Jan 09, 2013
6.150
6.320
6.060
6.280
24,853,068
+0.16(+2.61%)
Jan 08, 2013
6.000
6.200
5.990
6.120
27,219,372
+0.14(+2.34%)
Jan 07, 2013
5.920
6.070
5.920
5.980
24,078,676
+0.06(+1.01%)
Jan 04, 2013
5.950
6.010
5.860
5.920
15,409,939
-0.03(-0.50%)
Jan 03, 2013
5.920
5.990
5.810
5.950
12,250,918
+0.06(+1.02%)
Jan 02, 2013
5.795
5.900
5.725
5.890
12,050,232
+0.17(+2.88%)
Dec 31, 2012
5.570
5.760
5.530
5.725
10,141,847
+0.14(+2.60%)
Dec 28, 2012
5.660
5.680
5.560
5.580
5,937,771
-0.12(-2.11%)
Dec 27, 2012
5.690
5.730
5.570
5.700
8,082,257
+0.00(+0.00%)
Dec 26, 2012
5.780
5.780
5.660
5.700
7,938,373
-0.08(-1.38%)
Dec 24, 2012
5.800
5.810
5.730
5.780
4,115,268
-0.04(-0.69%)
Dec 21, 2012
5.770
5.820
5.700
5.820
16,953,472
+0.01(+0.17%)
Dec 20, 2012
5.760
5.840
5.730
5.810
8,199,633
+0.07(+1.22%)
Dec 19, 2012
5.790
5.800
5.720
5.740
7,774,671
-0.05(-0.86%)
Dec 18, 2012
5.760
5.800
5.710
5.790
10,967,163
+0.05(+0.87%)
Dec 17, 2012
5.670
5.750
5.630
5.740
10,216,862
+0.07(+1.23%)
Dec 14, 2012
5.750
5.765
5.600
5.670
10,162,658
+0.04(+0.71%)
Dec 13, 2012
5.690
5.720
5.610
5.630
11,732,772
-0.04(-0.71%)
Dec 12, 2012
5.780
5.780
5.660
5.670
10,507,394
-0.07(-1.22%)
Dec 11, 2012
5.720
5.740
5.640
5.740
11,052,278
+0.03(+0.53%)
Dec 10, 2012
5.560
5.730
5.530
5.710
15,155,505
+0.11(+1.96%)
Dec 07, 2012
5.620
5.630
5.460
5.600
18,709,856
+0.01(+0.18%)
Dec 06, 2012
5.590
5.630
5.550
5.590
16,044,997
+0.02(+0.36%)
Dec 05, 2012
5.560
5.620
5.540
5.570
14,839,045
+0.02(+0.36%)
Dec 04, 2012
5.600
5.610
5.510
5.550
15,791,826
+0.01(+0.18%)
Nov 30, 2012
5.680
5.700
5.515
5.540
19,755,484
-0.09(-1.60%)
Nov 29, 2012
5.700
5.770
5.590
5.630
13,557,754
-0.06(-1.05%)
Nov 28, 2012
5.600
5.720
5.570
5.690
15,199,818
+0.06(+1.07%)
Nov 27, 2012
5.610
5.740
5.500
5.630
22,242,410
-0.03(-0.53%)
Nov 26, 2012
5.650
5.860
5.590
5.660
40,267,804
+0.07(+1.25%)
Nov 23, 2012
5.510
5.640
5.460
5.590
14,303,454
+0.09(+1.64%)
Nov 21, 2012
5.220
5.530
5.180
5.500
52,526,468
+0.27(+5.16%)
Nov 20, 2012
5.250
5.340
5.180
5.230
23,744,944
+0.02(+0.38%)
Nov 19, 2012
5.210
5.240
5.170
5.210
8,160,628
+0.07(+1.36%)
Nov 16, 2012
5.120
5.200
5.100
5.140
10,517,999
+0.03(+0.59%)
Nov 15, 2012
5.120
5.170
5.090
5.110
8,762,331
-0.01(-0.20%)
Nov 14, 2012
5.220
5.280
5.110
5.120
10,508,468
-0.07(-1.35%)
Nov 13, 2012
5.200
5.330
5.180
5.190
15,141,190
-0.02(-0.38%)
Nov 12, 2012
5.170
5.220
5.150
5.210
7,816,009
+0.06(+1.17%)
Nov 09, 2012
5.080
5.240
5.080
5.150
13,507,340
+0.07(+1.38%)
Nov 08, 2012
5.160
5.210
5.080
5.080
12,358,202
-0.08(-1.55%)
Nov 07, 2012
5.310
5.320
5.130
5.160
10,789,644
-0.19(-3.55%)
Nov 06, 2012
5.350
5.450
5.310
5.350
11,914,919
+0.01(+0.19%)
Nov 05, 2012
5.200
5.350
5.170
5.340
14,723,801
+0.14(+2.69%)
Nov 02, 2012
5.230
5.260
5.170
5.200
8,793,016
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.