Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.044 7.051 6.824 6.937 76,989 -0.01(-0.10%)
Oct 30, 2014 6.657 6.958 6.556 6.944 79,506 +0.29(+4.32%)
Oct 29, 2014 6.800 6.800 6.563 6.657 81,331 -0.11(-1.70%)
Oct 28, 2014 6.534 6.771 6.470 6.771 121,592 +0.31(+4.78%)
Oct 27, 2014 6.412 6.470 6.477 6.463 69,437 -0.01(-0.22%)
Oct 24, 2014 6.463 6.513 6.319 6.477 72,242 +0.04(+0.56%)
Oct 23, 2014 6.420 6.534 6.384 6.441 49,750 +0.11(+1.70%)
Oct 22, 2014 6.477 6.527 6.319 6.333 62,761 -0.16(-2.43%)
Oct 21, 2014 6.513 6.556 6.341 6.491 52,174 -0.02(-0.33%)
Oct 20, 2014 6.305 6.542 6.305 6.513 45,944 +0.17(+2.60%)
Oct 17, 2014 6.606 6.606 6.326 6.348 93,674 -0.14(-2.21%)
Oct 16, 2014 6.412 6.610 6.412 6.491 82,762 -0.01(-0.22%)
Oct 15, 2014 6.455 6.585 6.405 6.506 132,754 -0.04(-0.55%)
Oct 14, 2014 6.506 6.628 6.384 6.542 90,585 +0.13(+2.02%)
Oct 13, 2014 6.197 6.463 6.197 6.412 88,448 +0.20(+3.24%)
Oct 10, 2014 6.290 6.506 6.183 6.211 89,943 -0.12(-1.93%)
Oct 09, 2014 6.470 6.470 6.312 6.333 56,334 -0.16(-2.43%)
Oct 08, 2014 6.319 6.491 6.256 6.491 62,959 +0.14(+2.15%)
Oct 07, 2014 6.477 6.585 6.333 6.355 68,592 -0.14(-2.21%)
Oct 06, 2014 6.542 6.578 6.463 6.499 32,911 -0.01(-0.11%)
Oct 03, 2014 6.570 6.570 6.427 6.506 92,511 -0.01(-0.11%)
Oct 02, 2014 6.283 6.542 6.276 6.513 111,635 +0.22(+3.42%)
Oct 01, 2014 6.348 6.534 6.240 6.297 89,888 -0.04(-0.57%)
Sep 30, 2014 6.484 6.520 6.326 6.333 141,986 -0.14(-2.22%)
Sep 29, 2014 6.362 6.520 6.362 6.477 64,600 +0.05(+0.78%)
Sep 26, 2014 6.297 6.463 6.297 6.427 47,303 +0.13(+2.05%)
Sep 25, 2014 6.333 6.341 6.226 6.297 68,572 -0.03(-0.45%)
Sep 24, 2014 6.283 6.401 6.269 6.326 76,790 +0.04(+0.69%)
Sep 23, 2014 6.247 6.391 6.236 6.283 132,388 +0.01(+0.11%)
Sep 22, 2014 6.312 6.384 6.262 6.276 111,164 -0.10(-1.58%)
Sep 19, 2014 6.384 6.384 6.276 6.376 123,819 +0.01(+0.11%)
Sep 18, 2014 6.319 6.457 6.312 6.369 51,453 +0.09(+1.37%)
Sep 17, 2014 6.233 6.369 6.132 6.283 71,344 +0.07(+1.16%)
Sep 16, 2014 6.175 6.276 6.096 6.211 54,856 +0.00(+0.00%)
Sep 15, 2014 6.218 6.240 6.119 6.211 101,023 -0.03(-0.46%)
Sep 12, 2014 6.247 6.262 6.082 6.240 115,286 +0.01(+0.23%)
Sep 11, 2014 6.211 6.262 6.111 6.226 102,735 -0.01(-0.23%)
Sep 10, 2014 6.269 6.326 6.226 6.240 64,720 -0.03(-0.46%)
Sep 09, 2014 6.341 6.341 6.262 6.269 52,121 -0.10(-1.58%)
Sep 08, 2014 6.369 6.412 6.312 6.369 58,297 -0.02(-0.34%)
Sep 05, 2014 6.326 6.477 6.319 6.391 42,472 +0.06(+1.02%)
Sep 04, 2014 6.434 6.520 6.326 6.326 53,315 -0.10(-1.56%)
Sep 03, 2014 6.585 6.599 6.427 6.427 48,818 -0.14(-2.19%)
Sep 02, 2014 6.621 6.624 6.549 6.570 30,530 -0.04(-0.54%)
Aug 29, 2014 6.506 6.606 6.606 6.606 87,038 +0.10(+1.55%)
Aug 28, 2014 6.556 6.618 6.499 6.506 33,573 -0.11(-1.63%)
Aug 27, 2014 6.621 6.649 6.499 6.613 60,672 +0.00(+0.00%)
Aug 26, 2014 6.563 6.700 6.497 6.613 60,768 +0.04(+0.66%)
Aug 25, 2014 6.534 6.628 6.474 6.570 46,728 +0.04(+0.66%)
Aug 22, 2014 6.700 6.775 6.499 6.527 52,432 -0.14(-2.15%)
Aug 21, 2014 6.369 6.736 6.328 6.671 269,388 +0.28(+4.38%)
Aug 20, 2014 6.463 6.527 6.355 6.391 81,363 -0.11(-1.66%)
Aug 19, 2014 6.685 6.714 6.470 6.499 81,317 -0.16(-2.37%)
Aug 18, 2014 6.779 6.786 6.635 6.657 49,055 -0.08(-1.17%)
Aug 15, 2014 6.807 6.814 6.534 6.736 76,463 +0.01(+0.11%)
Aug 14, 2014 6.728 6.736 6.642 6.728 33,351 -0.02(-0.32%)
Aug 13, 2014 6.757 6.865 6.671 6.750 58,637 +0.01(+0.11%)
Aug 12, 2014 6.836 6.893 6.728 6.743 23,240 -0.15(-2.19%)
Aug 11, 2014 6.700 6.929 6.692 6.893 43,650 +0.22(+3.34%)
Aug 08, 2014 6.585 6.707 6.585 6.671 40,270 +0.07(+1.09%)
Aug 07, 2014 6.628 6.721 6.513 6.599 42,256 +0.00(+0.00%)
Aug 06, 2014 6.664 6.756 6.534 6.599 46,098 -0.12(-1.82%)
Aug 05, 2014 6.778 6.828 6.684 6.721 36,196 -0.09(-1.25%)
Aug 04, 2014 6.657 6.856 6.551 6.806 63,001 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.