Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5400 0.5686 0.5350 0.5590 421,416 +0.02(+3.14%)
Oct 29, 2015 0.5451 0.5577 0.5351 0.5420 526,328 -0.03(-4.73%)
Oct 28, 2015 0.5500 0.5799 0.5396 0.5689 857,762 +0.02(+4.21%)
Oct 27, 2015 0.5500 0.5700 0.5404 0.5459 570,877 +0.00(+0.15%)
Oct 26, 2015 0.5600 0.5665 0.5420 0.5451 281,219 -0.01(-2.64%)
Oct 23, 2015 0.5500 0.5599 0.5279 0.5599 233,100 +0.02(+3.69%)
Oct 22, 2015 0.5314 0.5714 0.5300 0.5400 367,414 -0.02(-3.57%)
Oct 21, 2015 0.5500 0.5655 0.5122 0.5600 331,267 -0.02(-3.45%)
Oct 20, 2015 0.5103 0.5800 0.5019 0.5800 309,007 +0.05(+9.43%)
Oct 19, 2015 0.5301 0.5570 0.5112 0.5300 716,982 -0.02(-3.93%)
Oct 16, 2015 0.6170 0.6230 0.5500 0.5517 920,539 -0.07(-11.77%)
Oct 15, 2015 0.6120 0.6253 0.5812 0.6253 788,627 +0.02(+2.51%)
Oct 14, 2015 0.5509 0.6100 0.5509 0.6100 2,143,219 +0.07(+12.94%)
Oct 13, 2015 0.5300 0.5600 0.5250 0.5401 505,285 +0.01(+1.91%)
Oct 12, 2015 0.5500 0.5900 0.5300 0.5300 813,287 -0.01(-1.10%)
Oct 09, 2015 0.4900 0.5359 0.4776 0.5359 1,184,595 +0.07(+14.00%)
Oct 08, 2015 0.4680 0.4900 0.4444 0.4701 236,313 -0.01(-2.06%)
Oct 07, 2015 0.4889 0.4892 0.4442 0.4800 445,197 +0.00(+0.00%)
Oct 06, 2015 0.4300 0.4900 0.4300 0.4800 1,365,863 +0.06(+13.58%)
Oct 05, 2015 0.4295 0.4300 0.4101 0.4226 307,713 +0.00(+0.74%)
Oct 02, 2015 0.4040 0.4293 0.4000 0.4195 228,705 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.