Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

27.82 +0.37 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.977 3.170 2.930 3.020 7,224 +0.00(+0.00%)
Oct 29, 2015 3.100 3.100 2.810 3.020 3,062 -0.08(-2.58%)
Oct 28, 2015 3.220 3.340 3.100 3.100 5,847 -0.15(-4.62%)
Oct 27, 2015 3.220 3.380 3.210 3.250 2,248 -0.05(-1.52%)
Oct 26, 2015 3.370 3.479 3.300 3.300 5,570 -0.07(-2.08%)
Oct 23, 2015 3.370 3.370 3.370 3.370 355 +0.01(+0.21%)
Oct 22, 2015 3.390 3.390 3.363 3.363 1,365 -0.07(-1.96%)
Oct 19, 2015 3.430 3.430 3.430 3.430 5 +0.00(+0.00%)
Oct 16, 2015 3.430 3.430 3.430 3.430 1,164 -0.21(-5.77%)
Oct 15, 2015 3.400 3.640 3.400 3.640 2,303 +0.24(+7.06%)
Oct 14, 2015 3.400 3.400 3.400 3.400 574 -0.01(-0.29%)
Oct 13, 2015 3.420 3.420 3.410 3.410 413 -0.01(-0.29%)
Oct 12, 2015 3.410 3.420 3.410 3.420 290 +0.01(+0.29%)
Oct 09, 2015 3.420 3.660 3.400 3.410 2,750 +0.01(+0.29%)
Oct 08, 2015 3.400 3.400 3.400 3.400 2,202 -0.02(-0.58%)
Oct 07, 2015 3.410 3.480 3.400 3.420 903 -0.22(-6.04%)
Oct 06, 2015 3.580 3.640 3.580 3.640 687 +0.24(+7.06%)
Oct 05, 2015 3.530 3.530 3.360 3.400 3,016 -0.03(-0.87%)
Oct 02, 2015 3.310 3.430 3.300 3.430 7,471 -0.07(-2.00%)
Oct 01, 2015 3.480 3.510 3.330 3.500 4,409 -0.22(-5.91%)
Sep 30, 2015 3.530 3.730 3.420 3.720 6,644 +0.29(+8.45%)
Sep 29, 2015 3.600 3.600 3.416 3.430 9,473 +0.03(+0.88%)
Sep 28, 2015 3.640 3.800 3.390 3.400 26,544 -0.25(-6.85%)
Sep 25, 2015 3.706 3.706 3.650 3.650 673 -0.09(-2.41%)
Sep 24, 2015 3.730 3.740 3.730 3.740 376 -0.08(-2.09%)
Sep 23, 2015 3.840 3.840 3.630 3.820 7,146 +0.12(+3.24%)
Sep 22, 2015 3.640 3.735 3.630 3.700 4,490 -0.04(-1.07%)
Sep 21, 2015 3.650 3.740 3.640 3.740 2,131 +0.09(+2.47%)
Sep 18, 2015 3.747 3.840 3.650 3.650 10,307 -0.16(-4.12%)
Sep 17, 2015 3.760 3.807 3.760 3.807 416 +0.08(+2.06%)
Sep 16, 2015 3.730 3.730 3.730 3.730 894 +0.00(+0.00%)
Sep 15, 2015 3.750 3.750 3.697 3.730 6,357 -0.03(-0.80%)
Sep 14, 2015 3.800 3.840 3.740 3.760 9,348 -0.07(-1.83%)
Sep 11, 2015 3.790 3.830 3.740 3.830 4,961 +0.04(+1.06%)
Sep 10, 2015 3.790 3.790 3.790 3.790 150 -0.11(-2.82%)
Sep 09, 2015 3.920 3.930 3.782 3.900 1,084 +0.05(+1.30%)
Sep 08, 2015 3.860 3.930 3.770 3.850 6,086 -0.08(-2.04%)
Sep 04, 2015 3.830 3.930 3.930 3.930 13,900 +0.08(+2.08%)
Sep 03, 2015 3.900 3.990 3.850 3.850 11,455 -0.06(-1.53%)
Sep 02, 2015 3.970 3.980 3.830 3.910 14,496 -0.06(-1.51%)
Sep 01, 2015 3.920 3.990 3.850 3.970 22,936 -0.02(-0.50%)
Aug 31, 2015 3.950 3.990 3.800 3.990 3,123 +0.17(+4.45%)
Aug 28, 2015 3.970 3.970 3.820 3.820 2,411 -0.12(-3.04%)
Aug 27, 2015 3.960 3.960 3.880 3.940 1,767 +0.08(+2.07%)
Aug 26, 2015 3.850 3.860 3.650 3.860 13,436 +0.17(+4.61%)
Aug 25, 2015 3.750 3.790 3.650 3.690 14,175 -0.08(-2.12%)
Aug 24, 2015 3.850 3.860 3.730 3.770 34,987 -0.13(-3.33%)
Aug 21, 2015 3.939 3.970 3.890 3.900 20,823 -0.02(-0.51%)
Aug 20, 2015 3.920 3.980 3.920 3.920 1,034 -0.01(-0.25%)
Aug 19, 2015 3.950 4.000 3.930 3.930 7,497 -0.03(-0.76%)
Aug 18, 2015 3.930 4.000 3.920 3.960 10,759 -0.01(-0.25%)
Aug 17, 2015 3.940 3.970 3.940 3.970 1,548 -0.01(-0.25%)
Aug 14, 2015 3.920 3.990 3.920 3.980 3,095 +0.06(+1.53%)
Aug 13, 2015 3.910 3.970 3.840 3.920 11,085 -0.08(-2.00%)
Aug 12, 2015 3.960 4.000 3.847 4.000 14,358 +0.00(+0.00%)
Aug 11, 2015 4.000 4.000 3.950 4.000 5,203 +0.01(+0.25%)
Aug 10, 2015 3.944 3.990 3.930 3.990 4,081 +0.12(+3.10%)
Aug 07, 2015 3.960 3.970 3.870 3.870 1,627 -0.09(-2.27%)
Aug 06, 2015 3.980 3.980 3.770 3.960 3,305 +0.02(+0.51%)
Aug 05, 2015 3.830 3.940 3.610 3.940 9,320 +0.11(+2.87%)
Aug 04, 2015 3.790 3.980 3.710 3.830 5,753 -0.08(-2.05%)
Aug 03, 2015 3.900 3.950 3.500 3.910 10,041 +0.01(+0.25%)
Jul 31, 2015 4.010 4.010 3.887 3.900 7,566 +0.00(+0.00%)
Jul 30, 2015 4.010 4.010 3.840 3.900 4,475 -0.10(-2.50%)
Jul 29, 2015 4.000 4.050 3.800 4.000 5,867 +0.08(+2.04%)
Jul 28, 2015 4.000 4.020 3.910 3.920 14,780 -0.05(-1.26%)
Jul 27, 2015 3.870 3.980 3.870 3.970 774 -0.01(-0.25%)
Jul 24, 2015 4.030 4.090 3.750 3.980 13,088 +0.04(+1.02%)
Jul 23, 2015 3.810 4.080 3.810 3.940 3,274 +0.20(+5.35%)
Jul 22, 2015 3.720 3.877 3.700 3.740 2,483 -0.20(-5.08%)
Jul 21, 2015 3.850 3.980 3.630 3.940 15,236 +0.06(+1.55%)
Jul 20, 2015 3.860 3.930 3.600 3.880 5,135 -0.04(-1.02%)
Jul 17, 2015 4.070 4.070 3.910 3.920 4,684 +0.00(+0.00%)
Jul 16, 2015 4.070 4.090 3.790 3.920 9,707 -0.10(-2.49%)
Jul 15, 2015 3.940 4.090 3.900 4.020 6,527 +0.08(+2.03%)
Jul 14, 2015 4.020 4.020 3.860 3.940 8,673 -0.02(-0.51%)
Jul 13, 2015 3.840 3.960 3.740 3.960 9,544 -0.05(-1.25%)
Jul 10, 2015 3.760 4.010 3.600 4.010 19,725 +0.12(+3.22%)
Jul 09, 2015 3.970 4.020 3.800 3.885 18,676 +0.04(+1.17%)
Jul 08, 2015 3.910 3.920 3.750 3.840 20,070 -0.10(-2.54%)
Jul 07, 2015 3.769 3.950 3.600 3.940 24,176 +0.10(+2.60%)
Jul 06, 2015 3.710 3.860 3.482 3.840 10,352 +0.07(+1.86%)
Jul 02, 2015 3.690 3.770 3.770 3.770 9,200 +0.08(+2.17%)
Jul 01, 2015 3.610 3.800 3.600 3.690 8,345 +0.16(+4.53%)
Jun 30, 2015 3.319 3.580 3.319 3.530 2,317 +0.11(+3.22%)
Jun 29, 2015 3.270 3.490 3.250 3.420 11,159 +0.03(+0.88%)
Jun 26, 2015 3.200 3.620 3.200 3.390 44,623 +0.15(+4.63%)
Jun 25, 2015 3.180 3.240 3.070 3.240 3,720 +0.01(+0.31%)
Jun 24, 2015 3.030 3.240 3.030 3.230 10,200 +0.22(+7.31%)
Jun 23, 2015 3.000 3.400 3.000 3.010 13,770 -0.04(-1.31%)
Jun 22, 2015 3.150 3.380 3.050 3.050 8,530 -0.17(-5.28%)
Jun 19, 2015 3.870 3.950 3.220 3.220 61,460 -0.49(-13.21%)
Jun 18, 2015 3.890 3.940 3.710 3.710 40,523 +0.03(+0.82%)
Jun 17, 2015 3.470 3.990 3.470 3.680 41,851 +0.15(+4.10%)
Jun 16, 2015 3.820 4.100 3.403 3.535 68,671 -0.21(-5.48%)
Jun 15, 2015 3.900 4.330 3.670 3.740 66,682 -0.12(-3.11%)
Jun 12, 2015 3.580 4.390 3.580 3.860 121,520 +0.20(+5.46%)
Jun 11, 2015 3.200 4.760 3.200 3.660 238,210 +0.55(+17.68%)
Jun 10, 2015 3.040 3.240 3.040 3.110 43,552 +0.16(+5.42%)
Jun 09, 2015 2.850 3.070 2.850 2.950 40,693 +0.07(+2.43%)
Jun 08, 2015 2.510 2.890 2.510 2.880 36,199 +0.42(+17.07%)
Jun 05, 2015 2.570 2.570 2.396 2.460 1,317 -0.13(-5.02%)
Jun 04, 2015 2.410 2.590 2.410 2.590 435 +0.03(+1.17%)
Jun 03, 2015 2.380 2.590 2.380 2.560 2,712 -0.02(-0.78%)
Jun 02, 2015 2.600 2.600 2.580 2.580 825 +0.08(+3.20%)
Jun 01, 2015 2.630 2.630 2.380 2.500 9,801 -0.19(-7.06%)
May 29, 2015 2.760 2.760 2.660 2.690 1,021 +0.08(+3.07%)
May 28, 2015 2.770 2.770 2.390 2.610 6,803 -0.17(-6.12%)
May 27, 2015 2.400 2.810 2.400 2.780 4,169 +0.36(+14.88%)
May 26, 2015 2.420 2.420 2.420 2.420 100 -0.07(-2.81%)
May 22, 2015 2.490 2.490 2.490 2.490 1,100 -0.13(-4.96%)
May 21, 2015 2.610 2.750 2.530 2.620 5,211 +0.02(+0.77%)
May 20, 2015 2.510 2.770 2.510 2.600 4,695 -0.09(-3.35%)
May 19, 2015 2.630 2.860 2.560 2.690 3,937 +0.18(+7.17%)
May 18, 2015 2.640 2.680 2.510 2.510 7,262 -0.21(-7.72%)
May 15, 2015 2.650 2.750 2.530 2.720 1,442 +0.06(+2.26%)
May 14, 2015 2.820 2.820 2.660 2.660 1,846 -0.31(-10.44%)
May 13, 2015 2.810 2.990 2.810 2.970 5,201 +0.08(+2.77%)
May 12, 2015 2.890 2.890 2.630 2.890 7,606 +0.01(+0.35%)
May 11, 2015 2.900 2.970 2.640 2.880 7,493 +0.21(+7.87%)
May 08, 2015 2.880 2.880 2.670 2.670 2,704 -0.04(-1.48%)
May 07, 2015 2.690 2.880 2.630 2.710 8,058 +0.01(+0.37%)
May 06, 2015 2.530 2.970 2.500 2.700 7,755 +0.11(+4.25%)
May 05, 2015 2.750 2.750 2.540 2.590 8,982 -0.37(-12.35%)
May 04, 2015 3.000 3.000 2.420 2.955 4,543 +0.06(+1.90%)
May 01, 2015 2.600 3.000 2.600 2.900 28,391 +0.30(+11.54%)
Apr 30, 2015 2.560 2.600 2.560 2.600 813 -0.24(-8.45%)
Apr 29, 2015 2.366 2.880 2.366 2.840 19,690 +0.27(+10.51%)
Apr 28, 2015 2.450 2.750 2.330 2.570 10,395 +0.12(+4.90%)
Apr 27, 2015 2.350 2.450 2.200 2.450 9,231 +0.11(+4.70%)
Apr 24, 2015 2.110 2.340 2.110 2.340 108,772 +0.05(+2.18%)
Apr 23, 2015 2.140 2.290 2.090 2.290 102,190 +0.24(+11.71%)
Apr 22, 2015 2.020 2.300 1.940 2.050 113,561 +0.00(+0.00%)
Apr 21, 2015 1.960 2.120 1.950 2.050 202,565 +0.00(+0.00%)
Apr 20, 2015 2.050 2.050 2.040 2.050 102,422 +0.00(+0.00%)
Apr 17, 2015 2.110 2.110 2.050 2.050 791 +0.02(+0.99%)
Apr 16, 2015 2.130 2.140 2.030 2.030 1,725 +0.00(+0.00%)
Apr 15, 2015 2.170 2.180 2.010 2.030 2,089 +0.00(+0.00%)
Apr 14, 2015 2.110 2.210 1.930 2.030 11,678 -0.04(-1.93%)
Apr 13, 2015 2.070 2.200 1.910 2.070 7,799 -0.13(-5.91%)
Apr 10, 2015 2.080 2.200 2.080 2.200 2,975 +0.10(+4.76%)
Apr 09, 2015 2.160 2.248 2.000 2.100 2,458 -0.06(-2.78%)
Apr 08, 2015 2.180 2.289 2.160 2.160 1,918 -0.13(-5.68%)
Apr 07, 2015 2.290 2.290 2.200 2.290 1,325 +0.11(+5.05%)
Apr 06, 2015 2.290 2.290 2.180 2.180 1,907 -0.05(-2.24%)
Apr 02, 2015 2.290 2.230 2.230 2.230 3,800 +0.04(+1.83%)
Apr 01, 2015 2.160 2.290 2.160 2.190 2,913 +0.02(+1.07%)
Mar 31, 2015 2.300 2.300 2.140 2.167 5,054 -0.10(-4.55%)
Mar 30, 2015 2.280 2.280 2.270 2.270 327 +0.18(+8.61%)
Mar 27, 2015 2.290 2.290 2.090 2.090 667 +0.01(+0.48%)
Mar 26, 2015 2.290 2.300 2.050 2.080 16,707 -0.13(-6.01%)
Mar 25, 2015 2.213 2.213 2.213 2.213 261 +0.04(+1.98%)
Mar 24, 2015 2.170 2.170 2.170 2.170 203 -0.08(-3.56%)
Mar 23, 2015 1.988 2.250 1.988 2.250 2,943 +0.06(+2.74%)
Mar 20, 2015 2.140 2.290 2.130 2.190 4,000 +0.03(+1.39%)
Mar 19, 2015 2.270 2.290 2.160 2.160 1,493 -0.13(-5.88%)
Mar 18, 2015 2.214 2.295 2.200 2.295 2,825 -0.17(-6.71%)
Mar 17, 2015 2.420 2.460 2.420 2.460 1,059 +0.13(+5.58%)
Mar 16, 2015 2.310 2.640 2.030 2.330 8,350 -0.08(-3.32%)
Mar 13, 2015 2.460 2.790 1.853 2.410 8,228 -0.23(-8.71%)
Mar 12, 2015 2.580 2.690 2.560 2.640 5,344 -0.15(-5.38%)
Mar 11, 2015 2.726 2.790 2.726 2.790 4,807 +0.02(+0.72%)
Mar 10, 2015 2.870 2.880 2.711 2.770 3,795 +0.02(+0.73%)
Mar 06, 2015 2.750 2.750 2.750 2.750 1,701 -0.10(-3.51%)
Mar 05, 2015 2.820 2.850 2.820 2.850 902 +0.04(+1.42%)
Mar 04, 2015 2.860 2.880 2.800 2.810 6,232 -0.04(-1.40%)
Mar 03, 2015 2.850 2.850 2.850 2.850 439 +0.04(+1.42%)
Mar 02, 2015 3.000 3.000 2.770 2.810 5,946 -0.18(-6.02%)
Feb 27, 2015 2.990 2.990 2.783 2.990 563 +0.24(+8.73%)
Feb 26, 2015 2.850 3.000 2.730 2.750 13,939 -0.25(-8.33%)
Feb 25, 2015 3.000 3.000 3.000 3.000 1,065 +0.01(+0.33%)
Feb 24, 2015 2.980 3.000 2.980 2.990 1,704 +0.09(+3.10%)
Feb 23, 2015 2.790 2.900 2.790 2.900 741 +0.02(+0.69%)
Feb 20, 2015 2.960 2.960 2.880 2.880 1,303 -0.08(-2.87%)
Feb 19, 2015 2.980 2.980 2.965 2.965 500 +0.04(+1.54%)
Feb 18, 2015 3.070 3.070 2.800 2.920 20,407 -0.06(-2.01%)
Feb 17, 2015 3.000 3.000 2.980 2.980 5,188 +0.07(+2.34%)
Feb 13, 2015 2.930 2.912 2.912 2.912 600 +0.10(+3.62%)
Feb 12, 2015 3.040 3.050 2.810 2.810 71,993 -0.29(-9.35%)
Feb 11, 2015 3.100 3.100 3.100 3.100 1,058 +0.08(+2.82%)
Feb 10, 2015 3.029 3.029 2.920 3.015 5,359 +0.02(+0.50%)
Feb 09, 2015 2.860 3.030 2.860 3.000 9,247 +0.08(+2.74%)
Feb 06, 2015 2.700 2.920 2.650 2.920 32,973 +0.21(+7.75%)
Feb 05, 2015 2.700 2.710 2.655 2.710 7,650 +0.05(+1.88%)
Feb 04, 2015 2.700 2.700 2.660 2.660 1,500 +0.07(+2.70%)
Feb 03, 2015 2.580 2.627 2.580 2.590 1,202 -0.06(-2.26%)
Feb 02, 2015 2.560 2.650 2.560 2.650 3,237 +0.09(+3.52%)
Jan 30, 2015 2.570 2.700 2.560 2.560 17,398 +0.04(+1.59%)
Jan 29, 2015 2.542 2.560 2.520 2.520 550 -0.06(-2.33%)
Jan 27, 2015 2.420 2.580 2.580 2.580 700 +0.02(+0.78%)
Jan 26, 2015 2.670 2.670 2.560 2.560 702 -0.08(-3.03%)
Jan 23, 2015 2.600 2.640 2.380 2.640 9,433 +0.04(+1.53%)
Jan 22, 2015 2.530 2.600 2.530 2.600 739 +0.07(+2.77%)
Jan 21, 2015 2.580 2.590 2.300 2.530 5,200 -0.04(-1.56%)
Jan 20, 2015 2.450 2.570 2.410 2.570 11,403 +0.06(+2.39%)
Jan 16, 2015 2.340 2.519 2.340 2.510 13,982 +0.10(+4.15%)
Jan 14, 2015 2.340 2.410 2.410 2.410 348 -0.07(-2.87%)
Jan 13, 2015 2.430 2.480 2.420 2.481 1,630 +0.04(+1.68%)
Jan 12, 2015 2.490 2.500 2.440 2.440 1,069 +0.04(+1.67%)
Jan 09, 2015 2.260 2.400 2.260 2.400 1,337 +0.09(+3.90%)
Jan 08, 2015 2.500 2.530 2.210 2.310 9,795 -0.06(-2.53%)
Jan 07, 2015 2.410 2.490 2.370 2.370 2,453 -0.10(-4.05%)
Jan 06, 2015 2.340 2.716 2.340 2.470 2,750 -0.18(-6.79%)
Jan 05, 2015 2.710 2.730 2.650 2.650 2,016 +0.05(+1.92%)
Jan 02, 2015 2.450 2.680 2.450 2.600 7,035 +0.25(+10.40%)
Dec 30, 2014 2.310 2.355 2.355 2.355 10,100 -0.08(-3.48%)
Dec 29, 2014 2.390 2.690 2.270 2.440 14,884 -0.03(-1.21%)
Dec 26, 2014 2.500 2.510 2.360 2.470 11,295 -0.03(-1.20%)
Dec 24, 2014 2.510 2.500 2.500 2.500 4,200 +0.01(+0.40%)
Dec 23, 2014 2.400 2.500 2.330 2.490 14,832 +0.02(+0.81%)
Dec 22, 2014 2.390 2.570 2.290 2.470 51,438 +0.25(+11.26%)
Dec 19, 2014 2.350 2.420 2.200 2.220 30,311 -0.16(-6.72%)
Dec 18, 2014 2.350 2.450 2.220 2.380 6,980 -0.09(-3.64%)
Dec 17, 2014 2.290 2.500 2.263 2.470 17,123 +0.20(+8.81%)
Dec 16, 2014 2.260 2.480 2.230 2.270 11,420 +0.01(+0.44%)
Dec 15, 2014 2.200 2.522 2.200 2.260 18,499 -0.19(-7.76%)
Dec 12, 2014 2.240 2.450 2.240 2.450 11,811 +0.17(+7.46%)
Dec 11, 2014 2.110 2.303 2.030 2.280 15,251 +0.18(+8.57%)
Dec 10, 2014 1.970 2.310 1.970 2.100 10,557 +0.11(+5.53%)
Dec 09, 2014 1.640 2.160 1.640 1.990 12,801 +0.24(+13.71%)
Dec 08, 2014 2.180 2.470 1.670 1.750 15,424 -0.55(-23.91%)
Dec 05, 2014 2.750 2.750 2.010 2.300 30,100 -0.32(-12.21%)
Dec 04, 2014 2.820 2.850 2.590 2.620 28,458 -0.15(-5.46%)
Dec 03, 2014 2.600 2.800 2.600 2.771 16,371 +0.17(+6.58%)
Dec 02, 2014 2.668 2.720 2.600 2.600 5,717 -0.10(-3.70%)
Dec 01, 2014 2.700 2.700 2.600 2.700 6,794 +0.00(+0.00%)
Nov 28, 2014 2.700 2.700 2.700 2.700 1,018 +0.24(+9.98%)
Nov 26, 2014 2.440 2.455 2.455 2.455 4,200 -0.04(-1.80%)
Nov 25, 2014 2.550 2.610 2.500 2.500 3,708 -0.05(-1.96%)
Nov 24, 2014 2.690 2.699 2.506 2.550 8,481 -0.05(-2.07%)
Nov 21, 2014 2.560 2.790 2.550 2.604 11,623 +0.20(+8.28%)
Nov 20, 2014 2.540 2.546 2.405 2.405 12,584 -0.20(-7.51%)
Nov 19, 2014 2.450 2.800 2.450 2.600 45,406 +0.29(+12.55%)
Nov 18, 2014 2.000 2.870 2.000 2.310 30,768 +0.41(+21.26%)
Nov 17, 2014 1.750 1.970 1.750 1.905 19,496 +0.22(+12.72%)
Nov 14, 2014 1.570 1.690 1.570 1.690 4,854 +0.00(+0.00%)
Nov 13, 2014 1.660 1.700 1.440 1.690 9,700 +0.18(+11.92%)
Nov 12, 2014 1.280 1.700 1.280 1.510 6,822 +0.15(+10.70%)
Nov 11, 2014 1.180 1.390 1.180 1.364 4,940 +0.21(+18.61%)
Nov 10, 2014 1.200 1.370 1.150 1.150 4,800 -0.05(-4.17%)
Nov 07, 2014 1.200 1.200 1.200 1.200 150 +0.02(+1.69%)
Nov 06, 2014 1.320 1.400 1.180 1.180 14,007 -0.08(-6.35%)
Nov 05, 2014 1.250 1.380 1.170 1.260 8,734 -0.00(-0.01%)
Nov 04, 2014 1.370 1.370 1.260 1.260 1,702 -0.11(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.